|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $3.5300 One month high (close): $4.9600
CYTH Daily Change: -5.3% Daily StdDev 5.67% CYTH EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $3.75(-5.3%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 4.16 | 3.94 | 3.86(0.26) | 3.91(-1.26) | 3.84(-0.78) | 3.77 | -1.1 | | -12 | 58(-2.5) | -50 | [5] | [-25] | [-10] | -38 | -658 | DR | -0.3 | OpenShort? | | (5) | -14 | -30 | -14 | 20 | -0.4,22 | 40 | Sample size 11 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 3.86(hourly_sma_20 2.39%)
Down Forces:
Support Levels:
Resistance Levels: 3.91(hourly_sma_10 3.71%) 3.94(daily_ema_10 4.51%) 4.16(daily_ema_20 10.34%)
|
| | | 2 | Dec/31 | 13 | 4.16 | 3.94 | 3.85(0.52) | 3.96(-1) | 3.87(-0.77) | 3.83 | -0.9 | | -12 | 60(-3.1) | -15 | [9] | [-22] | [3] | -24 | -715 | RG | -0.2 | Wait | | (5) | -14 | 5 | -16 | 20 | -0.1,29 | 40 | | 3 | Dec/31 | 12 | 4.16 | 3.94 | 3.83(0.26) | 4(-0.25) | 3.9(-0.26) | 3.82 | -0.9 | | -12 | 64(-1.6) | -50 | [5] | [-7] | [-33] | -7 | -336 | DR | -0.4 | OpenShort | | (10) | -5 | -10 | -9 | -20 | -0,43 | 40 | | 4 | Dec/31 | 11 | 4.16 | 3.94 | 3.82(0.26) | 4.01(-0.25) | 3.91(-1.26) | 3.84 | -0.9 | | -12 | 65(-0.4) | -50 | [5] | [-25] | [-41] | 5 | -488 | DR | -0.3 | OpenShort | | (5) | -22 | -48 | -9 | -20 | 0.1,52 | 40 | | 5 | Dec/31 | 10 | 4.16 | 3.94 | 3.81(0.26) | 4.02(0.25) | 3.96(-0.75) | 3.94 | -0.6 | | -12 | 66(0.4) | -50 | [5] | [-12] | [-8] | 24 | -77 | DR | -0.1 | OpenShort | | (10) | -13 | 10 | -3 | -20 | 0.6,59 | 40 | | | | |
| 6 | Dec/31 | 9 | 4.16 | 3.94 | 3.8(0.26) | 4.01(0.5) | 3.99(-1.48) | 3.92 | -0.7 | | -12 | 65(0) | -50 | [5] | [-22] | [-29] | 19 | -266 | DR | -0.3 | OpenShort? | | (5) | -26 | -24 | -16 | -20 | 0.5,56 | 40 | | 7 | Dec/30 | 15 | 4.22 | 3.96 | 3.79(0.53) | 3.99(1.27) | 4.05(-1.22) | 3.97 | -0.6 | | -11 | 65(5.8) | -40 | [9] | [-9] | [-13] | 33 | -306 | DR | -0.3 | OpenShort? | | (5) | -22 | 39 | -16 | -20 | 0.8,63 | 40 | | 8 | Dec/30 | 14 | 4.22 | 3.96 | 3.77(0.27) | 3.94(0.77) | 4.1(-0.24) | 3.89 | -0.8 | | -11 | 59(0.1) | -50 | [5] | [3] | [-56] | 32 | 8 | CR | -0.9 | HoldShort | | (5) | -4 | -79 | -26 | -20 | 0.5,69 | 40 | | 9 | Dec/30 | 12 | 4.22 | 3.96 | 3.76(0.27) | 3.91(1.56) | 4.11(0.74) | 4.06 | -0.4 | | -11 | 59(2.5) | -40 | [5] | [27] | [-8] | 68 | 721 | CR | -0.2 | HoldShort | | (10) | 13 | -14 | -18 | 0 | 1.3,85 | 40 | | 10 | Dec/30 | 11 | 4.22 | 3.96 | 3.75(0.54) | 3.85(1.32) | 4.08(1.24) | 4.09 | -0.3 | | -11 | 57(3.6) | -10 | [10] | [35] | [-10] | 81 | 693 | CR | 0 | OpenShort | | (10) | 22 | -63 | -3 | 20 | 1.5,93 | 40 | | | | |
| 11 | Dec/30 | 10 | 4.22 | 3.96 | 3.73(0.27) | 3.8(1.88) | 4.03(2.81) | 4.23 | 0 | | -11 | 53(7.8) | 0 | [5] | [67] | [37] | 110 | 1747 | RG | 1 | SmallShort | | (10) | 50 | 0 | 14 | 20 | 2.4,100 | 40 | | 12 | Dec/30 | 9 | 4.22 | 3.96 | 3.72(0.27) | 3.73(1.91) | 3.92(3.98) | 4.23 | 0 | | -11 | 45(7.1) | 0 | [5] | [88] | [88] | 123 | 2051 | RG | 1.8 | SmallShort? | | (10) | 71 | 134 | 33 | 20 | 2.9,100 | 40 | | 13 | Dec/29 | 15 | 4.26 | 3.96 | 3.72(0) | 3.66(1.1) | 3.77(1.89) | 3.95 | -0.8 | | -13 | 38(-3.1) | -25 | [0] | [42] | [48] | 90 | 1093 | UR | 1.2 | SmallShort? | | (-5) | 34 | 24 | 40 | 20 | 1.6,100 | 39 | | 14 | Dec/29 | 14 | 4.26 | 3.96 | 3.71(-0.27) | 3.62(0.56) | 3.7(1.93) | 3.9 | -0.9 | | -13 | 41(-1.3) | -35 | [-5] | [37] | [45] | 67 | 1212 | UR | 1.2 | SmallShort | | (-5) | 34 | 25 | 46 | 20 | 1.2,87 | 39 | | 15 | Dec/29 | 13 | 4.26 | 3.96 | 3.71(0) | 3.6(0.28) | 3.63(1.97) | 3.85 | -1 | | -13 | 43(-2.1) | -15 | [0] | [36] | [63] | 25 | 809 | UR | 1.3 | SmallShort | | (0) | 35 | 88 | 34 | 20 | 0.8,55 | 39 | | | | |
| 16 | Dec/29 | 12 | 4.26 | 3.96 | 3.72(-0.53) | 3.6(0) | 3.56(0.56) | 3.68 | -1.5 | | -13 | 45(-3.1) | -45 | [-9] | [7] | [42] | -31 | 513 | UR | 0.7 | SmallShort | | (-10) | 10 | 75 | 16 | 20 | -0.2,24 | 39 | | 17 | Dec/29 | 11 | 4.26 | 3.96 | 3.74(-0.8) | 3.59(-0.55) | 3.56(0) | 3.54 | -1.8 | | -13 | 48(-1) | -50 | [-14] | [-9] | [-2] | -72 | 214 | DT | 0 | OpenShort | | (-10) | 0 | 5 | 4 | -20 | -1,3 | 39 | | 18 | Dec/29 | 10 | 4.26 | 3.96 | 3.77(-0.79) | 3.61(-0.28) | 3.54(-0.28) | 3.53 | -1.8 | | -13 | 49(-2.1) | -50 | [-14] | [-12] | [-5] | -78 | 31 | DT | -0.1 | HoldShort | | (-15) | -5 | -5 | -8 | -20 | -1.2,2 | 39 | | 19 | Dec/29 | 9 | 4.26 | 3.96 | 3.8(-0.78) | 3.62(-0.55) | 3.55(-0.84) | 3.54 | -1.8 | | -13 | 51(-1.9) | -50 | [-14] | [-24] | [-5] | -80 | -147 | DT | -0 | HoldShort? | | (-15) | -15 | 5 | -15 | -20 | -1.3,3 | 39 | | 20 | Dec/28 | 15 | 4.32 | 3.96 | 3.83(-0.78) | 3.64(-0.82) | 3.58(-1.1) | 3.53 | -1.7 | | -21 | 53(8.7) | -50 | [-14] | [-34] | [-15] | -83 | -305 | DT | -0.2 | OpenShort? | | (-20) | -19 | -16 | -17 | -20 | -1.4,2 | 22 | | | | |
| 21 | Dec/28 | 14 | 4.32 | 3.96 | 3.86(-0.77) | 3.67(-1.08) | 3.62(-0.55) | 3.56 | -1.6 | | -21 | 44(1) | -50 | [-15] | [-29] | [7] | -54 | -130 | DP | -0.3 | OpenShort | | (-15) | -11 | 16 | -20 | 20 | -1.4,31 | 22 | | 22 | Dec/28 | 13 | 4.32 | 3.96 | 3.89(-0.77) | 3.71(-1.33) | 3.64(-1.09) | 3.53 | -1.7 | | -21 | 43(3) | -50 | [-15] | [-42] | [-15] | -36 | -418 | DT | -0.5 | OpenShort | | (-15) | -21 | -37 | -15 | 0 | -1.8,59 | 22 | | 23 | Dec/28 | 12 | 4.32 | 3.96 | 3.92(-0.51) | 3.76(-1.05) | 3.68(-0.27) | 3.6 | -1.5 | | -21 | 40(2.1) | -50 | [-10] | [-22] | [-25] | -33 | -366 | DT | -0.4 | OpenShort | | (-10) | -5 | -46 | 0 | -20 | -1.7,60 | 22 | | 24 | Dec/28 | 10 | 4.32 | 3.96 | 3.94(-0.76) | 3.8(-0.78) | 3.69(-0.27) | 3.69 | -1.3 | | -21 | 38(-1.8) | -50 | [-15] | [-21] | [0] | 5 | 83 | DT | 0 | OpenShort | | (-14) | -5 | -20 | 14 | 20 | -1.4,90 | 22 | | 25 | Dec/28 | 9 | 4.32 | 3.96 | 3.97(-0.75) | 3.83(-0.78) | 3.7(-0.54) | 3.73 | -1.3 | | -21 | 40(-0.4) | -50 | [-15] | [-26] | [7] | 8 | 34 | DP | 0.2 | OpenShort? | | (-14) | -11 | 31 | 9 | -20 | -1.3,90 | 22 | | | | |
| 26 | Dec/27 | 15 | 4.42 | 4.03 | 4(-0.74) | 3.86(-1.03) | 3.72(-1.33) | 3.67 | -1.5 | | -20 | 40(3.6) | -50 | [-14] | [-43] | [-14] | -34 | -408 | DT | -0.3 | OpenShort? | | (-14) | -26 | -10 | -6 | -20 | -1.7,59 | 22 | | 27 | Dec/27 | 14 | 4.42 | 4.03 | 4.03(-0.49) | 3.9(-0.76) | 3.77(-1.57) | 3.69 | -1.5 | | -20 | 37(3.5) | -50 | [-10] | [-44] | [-18] | -37 | -740 | DT | -0.4 | OpenShort | | (-14) | -31 | 10 | -5 | -20 | -1.9,61 | 22 | | 28 | Dec/27 | 13 | 4.42 | 4.03 | 4.05(-0.49) | 3.93(-1.26) | 3.83(-2.3) | 3.67 | -1.5 | | -20 | 33(5.3) | -50 | [-10] | [-63] | [-34] | -18 | -1030 | DT | -1 | OpenShort | | (-9) | -45 | -45 | 18 | -20 | -2.3,90 | 22 | | 29 | Dec/27 | 11 | 4.42 | 4.03 | 4.07(-0.49) | 3.98(-1) | 3.92(-1.01) | 3.76 | -1.3 | | -20 | 28(4.1) | -50 | [-10] | [-35] | [-14] | -16 | -517 | DT | -1.2 | OpenShort | | (-9) | -20 | -15 | 13 | -20 | -2.3,92 | 22 | | 30 | Dec/27 | 10 | 4.42 | 4.03 | 4.07(0) | 4.02(-0.74) | 3.96(-1) | 3.79 | -1.3 | | -20 | 24(2.4) | -50 | [0] | [-30] | [-40] | -21 | -989 | DR | -1.5 | OpenShort | | (-5) | -20 | -72 | 7 | -20 | -2.6,94 | 22 | | | | |
| 31 | Dec/23 | 15 | 4.5 | 4.1 | 4.07(0) | 4.05(-0.49) | 4(-0.5) | 3.94 | -1.2 | | -18 | 21(-1.4) | -50 | [0] | [-17] | [-17] | -71 | -497 | DR | -0.6 | OpenShort? | | (0) | -10 | -38 | -3 | -20 | -1.4,14 | 31 | | 32 | Dec/23 | 14 | 4.5 | 4.1 | 4.07(0) | 4.07(-0.25) | 4(0) | 4.02 | -1 | | -18 | 23(-1.1) | -50 | [0] | [-5] | [-23] | -54 | -170 | DR | 0 | OpenShort | | (0) | 0 | -28 | -8 | -20 | -0.7,14 | 31 | | 33 | Dec/23 | 13 | 4.5 | 4.1 | 4.09(0.25) | 4.07(0) | 4.02(-0.5) | 4.08 | -0.9 | | -18 | 24(-0.9) | 10 | [5] | [-11] | [25] | -43 | -400 | RG | 0.5 | Wait | | (5) | -10 | 48 | -6 | 20 | -0.1,10 | 31 | | 34 | Dec/23 | 11 | 4.5 | 4.1 | 4.09(0) | 4.08(-0.97) | 4.04(-0.98) | 3.98 | -1.1 | | -18 | 25(-0.3) | -50 | [0] | [-31] | [-11] | -61 | -498 | DR | -0.5 | OpenShort | | (0) | -19 | 0 | -18 | -20 | -0.9,12 | 31 | | 35 | Dec/23 | 10 | 4.5 | 4.1 | 4.09(0) | 4.12(-0.48) | 4.08(-0.49) | 3.98 | -1.1 | | -18 | 25(-0.2) | -50 | [0] | [-17] | [-20] | -30 | -376 | DR | -0.9 | OpenShort | | (5) | -9 | -33 | -19 | -20 | -0.9,43 | 31 | | | | |
| 36 | Dec/22 | 11 | 4.56 | 4.16 | 4.09(0) | 4.14(-0.48) | 4.1(-0.49) | 4.05 | -1.1 | | -18 | 25(0.3) | -50 | [0] | [-17] | [-2] | -25 | -197 | DR | -0.4 | OpenShort | | (0) | -9 | 9 | -18 | -20 | -0.3,33 | 29 | | 37 | Dec/21 | 15 | 4.62 | 4.22 | 4.09(0) | 4.16(-0.24) | 4.12(-0.24) | 4.03 | -1.2 | | -18 | 25(0.1) | -50 | [0] | [-10] | [-35] | -7 | -183 | DR | -0.8 | OpenShort? | | (0) | -5 | -59 | -5 | -20 | -0.4,53 | 33 | | 38 | Dec/21 | 12 | 4.62 | 4.22 | 4.08(0.25) | 4.17(0.24) | 4.13(0.24) | 4.16 | -1 | | -18 | 25(0.2) | -35 | [5] | [5] | [-10] | 27 | 5 | CR | 0.3 | HoldShort | | (5) | 5 | -9 | 4 | -20 | 0.7,59 | 33 | | 39 | Dec/21 | 11 | 4.62 | 4.22 | 4.07(0.25) | 4.16(0.24) | 4.12(-0.72) | 4.18 | -0.9 | | -18 | 25(-0.5) | -30 | [5] | [-13] | [12] | 29 | -163 | RG | 0.5 | Wait | | (0) | -14 | 37 | 0 | 0 | 0.9,56 | 33 | | 40 | Dec/21 | 10 | 4.62 | 4.22 | 4.06(0.5) | 4.15(0.48) | 4.15(-0.95) | 4.1 | -1.1 | | -18 | 25(-2.5) | -50 | [10] | [-14] | [-23] | 7 | -639 | DR | -0.4 | OpenShort | | (5) | -18 | -9 | -14 | -20 | 0.3,49 | 33 | | | | |
| 41 | Dec/20 | 15 | 4.69 | 4.29 | 4.04(0.25) | 4.13(0.49) | 4.19(-0.48) | 4.12 | -1.2 | | -20 | 28(-2.5) | -40 | [5] | [-7] | [-8] | 15 | -175 | DR | -0.5 | OpenShort? | | (10) | -9 | 9 | -29 | -20 | 0.6,50 | 27 | | 42 | Dec/20 | 14 | 4.69 | 4.29 | 4.03(0.25) | 4.11(0.24) | 4.19(0) | 4.1 | -1.3 | | -20 | 30(-0.1) | -45 | [5] | [-0] | [-14] | 29 | -78 | DR | -0.8 | OpenShort | | (10) | 0 | -5 | -26 | -20 | 0.5,66 | 27 | | 43 | Dec/20 | 9 | 4.69 | 4.29 | 4.03(0) | 4.1(0.49) | 4.21(0.24) | 4.11 | -1.2 | | -20 | 30(0.2) | -50 | [0] | [6] | [-39] | 48 | 278 | CR | -0.7 | HoldShort? | | (5) | 5 | -92 | -17 | -20 | 0.6,83 | 27 | | 44 | Dec/17 | 15 | 4.77 | 4.36 | 4.02(0.5) | 4.08(0.99) | 4.2(0.96) | 4.32 | -1 | | -22 | 30(3.8) | 25 | [10] | [27] | [25] | 103 | 486 | UT | 0.9 | HoldLong? | | (5) | 18 | 18 | 9 | 20 | 2.1,100 | 28 | | 45 | Dec/17 | 14 | 4.77 | 4.36 | 4(0.25) | 4.04(0.75) | 4.16(1.71) | 4.28 | -1 | | -22 | 26(3.3) | 0 | [5] | [37] | [27] | 108 | 874 | RG | 1 | SmallShort | | (5) | 32 | 22 | 22 | 20 | 2.3,100 | 28 | | | | |
| 46 | Dec/17 | 13 | 4.77 | 4.36 | 4(0) | 4.01(0.5) | 4.09(1.74) | 4.23 | -1.1 | | -22 | 23(0.8) | -15 | [0] | [34] | [49] | 99 | 1027 | UR | 1.3 | SmallShort | | (5) | 32 | 51 | 22 | 20 | 2.2,94 | 28 | | 47 | Dec/17 | 12 | 4.77 | 4.36 | 4(0) | 3.99(0.25) | 4.02(1.01) | 4.12 | -1.4 | | -22 | 22(-0.2) | -15 | [0] | [18] | [28] | 77 | 578 | UR | 1 | SmallShort | | (0) | 19 | 28 | 37 | 20 | 1.3,94 | 28 | | 48 | Dec/17 | 11 | 4.77 | 4.36 | 3.99(-0.25) | 3.99(0) | 3.98(0.51) | 4.06 | -1.5 | | -22 | 22(-4.3) | -50 | [-5] | [5] | [5] | 41 | 555 | UR | 0.8 | SmallShort | | (-5) | 10 | -23 | 14 | 20 | 0.7,73 | 28 | | 49 | Dec/17 | 10 | 4.77 | 4.36 | 4(-0.5) | 3.98(0.51) | 3.96(1.02) | 4.11 | -1.4 | | -22 | 27(-4.6) | -50 | [-9] | [18] | [40] | 32 | 1024 | UR | 1.2 | SmallShort | | (-5) | 19 | 102 | 11 | 20 | 0.9,59 | 28 | | 50 | Dec/17 | 9 | 4.77 | 4.36 | 4.02(-0.5) | 3.96(0.25) | 3.92(-0.51) | 3.9 | -1.9 | | -22 | 31(-4.4) | -50 | [-9] | [-13] | [-12] | -34 | 64 | DT | -0.1 | OpenShort? | | (-10) | -10 | -5 | -11 | -20 | -0.8,36 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|