CYTH Trading Signals: Hourly Price Prediction

^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

CYTH Trading Signals: Hourly Price Forecast and Prediction

(Cyclo Therapeutics, Inc.)

One month low (close): $3.5300 One month high (close): $5.4800

CYTH Daily Change: -3.81% Daily StdDev 5.15% CYTH EMA_5_Trend: -3.03% 10Minute StdDev: $0

Latest Price : $3.53(-3.81%)

Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0)

CYTH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.27%(66%) Avg negative next hour return: -0.8%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	4.32	3.96	3.83(-0.78)	3.64(-0.82)	3.58(-1.1)	3.53	-1.7	-21	45(0.9)	-50	[-15]	[-37]	[-15]	-83	-267	DT	-0.2	HoldShort?	(-20)	-21	-16	-17	-20	-1.4,2	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.64(hourly_sma_10 3.12%) 3.83(hourly_sma_20 8.5%) 3.96(daily_ema_10 12.18%) 4.32(daily_ema_20 22.38%)

2	Dec/28	14	4.32	3.96	3.86(-0.77)	3.67(-1.08)	3.62(-0.55)	3.56	-1.6	-21	44(1)	-50	[-15]	[-29]	[7]	-54	-136	DP	-0.3	OpenShort	(-15)	-11	16	-20	20	-1.4,31	22
3	Dec/28	13	4.32	3.96	3.89(-0.77)	3.71(-1.33)	3.64(-1.09)	3.53	-1.7	-21	43(3)	-50	[-15]	[-42]	[-15]	-36	-422	DT	-0.5	OpenShort	(-15)	-21	-37	-15	0	-1.8,59	22
4	Dec/28	12	4.32	3.96	3.92(-0.51)	3.76(-1.05)	3.68(-0.27)	3.6	-1.5	-21	40(2.1)	-50	[-10]	[-22]	[-25]	-33	-369	DT	-0.4	OpenShort	(-10)	-5	-47	0	-20	-1.7,60	22
5	Dec/28	10	4.32	3.96	3.94(-0.76)	3.8(-0.78)	3.69(-0.27)	3.69	-1.3	-21	38(-1.8)	-50	[-15]	[-21]	[0]	5	78	DT	0	OpenShort	(-15)	-5	-20	14	20	-1.4,90	22

6	Dec/28	9	4.32	3.96	3.97(-0.75)	3.83(-0.78)	3.7(-0.54)	3.73	-1.3	-21	40(-0.4)	-50	[-15]	[-26]	[7]	8	29	DP	0.2	OpenShort?	(-14)	-11	31	9	-20	-1.3,90	22
7	Dec/27	15	4.42	4.03	4(-0.74)	3.86(-1.03)	3.72(-1.33)	3.67	-1.5	-20	40(3.6)	-50	[-14]	[-43]	[-14]	-34	-411	DT	-0.3	OpenShort?	(-14)	-26	-10	-6	-20	-1.7,59	22
8	Dec/27	14	4.42	4.03	4.03(-0.49)	3.9(-0.76)	3.77(-1.57)	3.69	-1.5	-20	37(3.5)	-50	[-10]	[-44]	[-18]	-37	-740	DT	-0.4	OpenShort	(-14)	-31	10	-5	-20	-1.9,61	22
9	Dec/27	13	4.42	4.03	4.05(-0.49)	3.93(-1.26)	3.83(-2.3)	3.67	-1.5	-20	33(5.3)	-50	[-10]	[-63]	[-34]	-18	-1029	DT	-1	OpenShort	(-9)	-45	-46	18	-20	-2.3,90	22
10	Dec/27	11	4.42	4.03	4.07(-0.49)	3.98(-1)	3.92(-1.01)	3.76	-1.3	-20	28(4.1)	-50	[-10]	[-35]	[-14]	-16	-519	DT	-1.2	OpenShort	(-9)	-20	-15	13	-20	-2.3,92	22

11	Dec/27	10	4.42	4.03	4.07(0)	4.02(-0.74)	3.96(-1)	3.79	-1.3	-20	24(2.4)	-50	[0]	[-30]	[-40]	-21	-987	DR	-1.5	OpenShort	(-5)	-20	-73	7	-20	-2.6,94	22
12	Dec/23	15	4.5	4.1	4.07(0)	4.05(-0.49)	4(-0.5)	3.94	-1.2	-18	21(-1.4)	-50	[0]	[-17]	[-17]	-71	-496	DR	-0.6	OpenShort?	(0)	-10	-38	-3	-20	-1.4,14	31
13	Dec/23	14	4.5	4.1	4.07(0)	4.07(-0.25)	4(0)	4.02	-1	-18	23(-1.1)	-50	[0]	[-5]	[-23]	-54	-170	DR	0	OpenShort	(0)	0	-28	-8	-20	-0.7,14	31
14	Dec/23	13	4.5	4.1	4.09(0.25)	4.07(0)	4.02(-0.5)	4.08	-0.9	-18	24(-0.9)	10	[5]	[-11]	[25]	-43	-397	RG	0.5	Wait	(5)	-10	48	-6	20	-0.1,10	31
15	Dec/23	11	4.5	4.1	4.09(0)	4.08(-0.97)	4.04(-0.98)	3.98	-1.1	-18	25(-0.3)	-50	[0]	[-31]	[-11]	-61	-496	DR	-0.5	OpenShort	(0)	-19	0	-18	-20	-0.9,12	31

16	Dec/23	10	4.5	4.1	4.09(0)	4.12(-0.48)	4.08(-0.49)	3.98	-1.1	-18	25(-0.2)	-50	[0]	[-17]	[-20]	-30	-376	DR	-0.9	OpenShort	(5)	-9	-33	-19	-20	-0.9,43	31
17	Dec/22	11	4.56	4.16	4.09(0)	4.14(-0.48)	4.1(-0.49)	4.05	-1.1	-18	25(0.3)	-50	[0]	[-17]	[-2]	-25	-196	DR	-0.4	OpenShort	(0)	-9	10	-18	-20	-0.3,33	29
18	Dec/21	15	4.62	4.22	4.09(0)	4.16(-0.24)	4.12(-0.24)	4.03	-1.2	-18	25(0.1)	-50	[0]	[-10]	[-35]	-7	-183	DR	-0.8	OpenShort?	(0)	-5	-60	-5	-20	-0.4,53	33
19	Dec/21	12	4.62	4.22	4.08(0.25)	4.17(0.24)	4.13(0.24)	4.16	-1	-18	25(0.2)	-35	[5]	[5]	[-10]	27	6	CR	0.3	HoldShort	(5)	5	-9	4	-20	0.7,59	33
20	Dec/21	11	4.62	4.22	4.07(0.25)	4.16(0.24)	4.12(-0.72)	4.18	-0.9	-18	25(-0.5)	-30	[5]	[-13]	[12]	29	-160	RG	0.5	Wait	(0)	-14	37	0	0	0.9,56	33

21	Dec/21	10	4.62	4.22	4.06(0.5)	4.15(0.48)	4.15(-0.95)	4.1	-1.1	-18	25(-2.5)	-50	[10]	[-14]	[-23]	7	-634	DR	-0.4	OpenShort	(5)	-18	-9	-14	-20	0.3,49	33
22	Dec/20	15	4.69	4.29	4.04(0.25)	4.13(0.49)	4.19(-0.48)	4.12	-1.2	-20	28(-2.5)	-40	[5]	[-7]	[-8]	15	-172	DR	-0.5	OpenShort?	(10)	-9	9	-29	-20	0.6,50	27
23	Dec/20	14	4.69	4.29	4.03(0.25)	4.11(0.24)	4.19(0)	4.1	-1.3	-20	30(-0.1)	-45	[5]	[-0]	[-14]	29	-77	DR	-0.8	OpenShort	(10)	0	-5	-26	-20	0.5,66	27
24	Dec/20	9	4.69	4.29	4.03(0)	4.1(0.49)	4.21(0.24)	4.11	-1.2	-20	30(0.2)	-50	[0]	[6]	[-40]	48	278	CR	-0.7	HoldShort?	(5)	5	-93	-17	-20	0.6,83	27
25	Dec/17	15	4.77	4.36	4.02(0.5)	4.08(0.99)	4.2(0.96)	4.32	-1	-22	30(3.8)	25	[10]	[27]	[25]	103	488	UT	0.9	HoldLong?	(5)	18	18	9	20	2.1,100	28

26	Dec/17	14	4.77	4.36	4(0.25)	4.04(0.75)	4.16(1.71)	4.28	-1	-22	26(3.3)	0	[5]	[37]	[27]	108	873	RG	1	SmallShort	(5)	32	23	22	20	2.3,100	28
27	Dec/17	13	4.77	4.36	4(0)	4.01(0.5)	4.09(1.74)	4.23	-1.1	-22	23(0.8)	-15	[0]	[34]	[50]	99	1024	UR	1.3	SmallShort	(5)	32	51	22	20	2.2,94	28
28	Dec/17	12	4.77	4.36	4(0)	3.99(0.25)	4.02(1.01)	4.12	-1.4	-22	22(-0.2)	-15	[0]	[18]	[28]	77	576	UR	1	SmallShort	(0)	19	28	37	20	1.3,94	28
29	Dec/17	11	4.77	4.36	3.99(-0.25)	3.99(0)	3.98(0.51)	4.06	-1.5	-22	22(-4.3)	-50	[-5]	[5]	[7]	41	552	UR	0.8	SmallShort	(-5)	10	-23	25	20	0.7,73	28
30	Dec/17	10	4.77	4.36	4(-0.5)	3.98(0.51)	3.96(1.02)	4.11	-1.4	-22	27(-4.6)	-50	[-9]	[18]	[42]	32	1019	UR	1.2	SmallShort	(-5)	19	103	22	20	0.9,59	28

31	Dec/17	9	4.77	4.36	4.02(-0.5)	3.96(0.25)	3.92(-0.51)	3.9	-1.9	-22	31(-4.4)	-50	[-9]	[-13]	[-10]	-34	61	DT	-0.1	OpenShort?	(-10)	-10	-5	1	-20	-0.8,36	28
32	Dec/16	15	4.91	4.4	4.04(-0.74)	3.95(0.25)	3.94(-0.25)	3.91	-2	-28	36(-1.5)	-50	[-14]	[-11]	[-10]	-34	340	DT	-0.2	OpenShort?	(-14)	-5	-5	1	-20	-0.8,36	21
33	Dec/16	14	4.91	4.4	4.07(-0.49)	3.95(0)	3.95(-1)	3.92	-2	-28	37(-2.1)	-50	[-10]	[-27]	[-3]	-33	-124	DT	-0.2	OpenShort	(-9)	-20	-10	0	0	-0.8,37	21
34	Dec/16	13	4.91	4.4	4.09(-0.49)	3.94(-0.25)	3.99(-0.5)	3.94	-2	-28	39(-1.1)	-50	[-10]	[-20]	[-6]	-38	7	DT	-0.3	OpenShort	(-14)	-10	-5	-3	-20	-0.8,32	21
35	Dec/16	12	4.91	4.4	4.11(-0.48)	3.95(-0.25)	4.01(0.25)	3.95	-2	-28	40(-0.9)	-50	[-9]	[-5]	[9]	-36	166	DP	-0.3	OpenShort	(-9)	5	-5	-2	20	-0.8,34	21

36	Dec/16	11	4.91	4.4	4.13(-0.48)	3.96(-0.25)	4(1.01)	3.96	-1.9	-28	41(-0.4)	-50	[-9]	[10]	[-8]	-33	340	RG	-0.2	Wait	(-9)	20	-19	5	-20	-0.8,37	21
37	Dec/16	10	4.91	4.4	4.15(-0.72)	3.97(-0.5)	3.96(1.02)	4	-1.9	-28	42(-1.9)	-50	[-14]	[6]	[10]	-28	641	UR	0.2	SmallShort	(-9)	20	-37	16	20	-0.7,40	21
38	Dec/16	9	4.91	4.4	4.18(-0.48)	3.99(-0.25)	3.92(0.77)	4.08	-1.7	-28	44(-3.9)	-45	[-9]	[5]	[23]	-29	452	UR	0.8	SmallShort?	(-9)	15	24	23	20	-0.5,34	21
39	Dec/15	15	5.06	4.5	4.2(-0.94)	4(-0.74)	3.89(-0.26)	4.03	-2.1	-27	47(-3.9)	-50	[-18]	[-21]	[40]	-49	496	DP	0.6	OpenShort?	(-14)	-5	59	17	20	-0.7,19	31
40	Dec/15	14	5.06	4.5	4.24(-0.93)	4.03(-0.98)	3.9(-0.76)	3.91	-2.3	-27	51(-0.4)	-50	[-18]	[-33]	[22]	-77	-20	DP	0	OpenShort	(-22)	-15	61	-4	20	-1.3,6	31

41	Dec/15	11	5.06	4.5	4.28(-1.15)	4.07(-1.45)	3.93(-1.26)	3.79	-2.5	-27	52(-0.6)	-50	[-23]	[-49]	[-16]	-98	-286	DT	-0.5	HoldShort	(-18)	-25	-5	-5	-20	-1.9,0	31
42	Dec/15	10	5.06	4.5	4.33(-1.14)	4.13(-1.43)	3.98(-1.97)	3.8	-2.5	-27	52(2.5)	-50	[-22]	[-62]	[-45]	-99	-554	DT	-0.7	OpenShort	(-26)	-39	-58	-3	-20	-2,1	31
43	Dec/15	9	5.06	4.5	4.38(-0.9)	4.19(-1.18)	4.06(-0.98)	3.92	-2.3	-27	50(2.2)	-50	[-18]	[-39]	[-34]	-65	-379	DT	-0.6	OpenShort?	(-17)	-19	-75	10	-20	-1.8,30	31
44	Dec/14	15	5.2	4.59	4.42(-0.67)	4.24(-0.7)	4.1(-1.2)	4.08	-1.6	-29	48(14.7)	-50	[-13]	[-39]	[-13]	-84	-392	DT	-0.1	OpenShort?	(-13)	-24	9	0	-20	-1.4,1	30
45	Dec/14	14	5.2	4.59	4.45(-0.67)	4.27(-0.7)	4.15(-1.43)	4.06	-1.6	-29	33(1.4)	-50	[-13]	[-43]	[-19]	-90	-560	DT	-0.4	OpenShort	(-17)	-28	0	-7	-20	-1.7,3	30

46	Dec/14	13	5.2	4.59	4.48(-0.88)	4.3(-0.69)	4.21(-1.64)	4.06	-1.6	-29	32(0.2)	-50	[-17]	[-48]	[-38]	-95	-458	DT	-0.7	HoldShort	(-13)	-32	-64	-5	-20	-1.9,3	30
47	Dec/14	11	5.2	4.59	4.52(-1.09)	4.33(-0.69)	4.28(-0.93)	4.2	-1.4	-29	31(-2.6)	-50	[-21]	[-36]	[4]	-84	160	DP	-0.4	OpenShort	(-17)	-18	32	-4	-20	-1.5,4	30
48	Dec/14	9	5.2	4.59	4.57(-1.08)	4.36(-1.13)	4.32(-1.37)	4.13	-1.5	-29	34(-1)	-50	[-21]	[-48]	[-40]	-68	-211	DT	-0.8	OpenShort?	(-21)	-27	-80	-23	-20	-1.9,30	30
49	Dec/13	15	5.33	4.72	4.62(-0.86)	4.41(-0.9)	4.38(-0.23)	4.31	-1.5	-27	35(-2.6)	-50	[-17]	[-22]	[-11]	-79	147	DT	-0.3	HoldShort?	(-16)	-5	-26	-26	20	-1.3,4
50	Dec/13	10	5.33	4.72	4.66(-0.64)	4.45(-0.67)	4.38(0)	4.37	-1.4	-27	38(-0.1)	-50	[-13]	[-15]	[-4]	-71	35	DT	-0.1	OpenShort	(-16)	0	-17	-24	20	-1.1,7
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI