|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $3.9100 One month high (close): $5.4800
CYTH Daily Change: 0.5% Daily StdDev 5.24% CYTH EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $4.05(0.5%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 4.56 | 4.16 | (0) | 4.14(-0.48) | 4.1(-0.49) | 4.05 | -1.1 | | -18 | 25(-0.2) | -50 | [0] | [-14] | [-5] | -25 | 0 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -18 | -20 | -0.3,33 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.14(hourly_sma_10 2.22%) 4.16(daily_ema_10 2.72%) 4.56(daily_ema_20 12.59%)
|
| | | 2 | Dec/21 | 15 | 4.62 | 4.22 | (0) | 4.16(-0.24) | 4.12(-0.24) | 4.03 | -1.2 | | -18 | 25(0.1) | -50 | [0] | [-7] | [-15] | -7 | 0 | DR | -0.8 | OpenShort? | | (0) | -5 | 0 | -5 | -20 | -0.4,53 | 33 | | 3 | Dec/21 | 12 | 4.62 | 4.22 | 4.08(0.25) | 4.17(0.24) | 4.13(0.24) | 4.16 | -1 | | -18 | 25(0.2) | -30 | [5] | [8] | [-7] | 27 | 0 | CR | 0.3 | HoldShort | | (0) | 5 | 0 | 4 | -20 | 0.7,59 | 33 | | 4 | Dec/21 | 11 | 4.62 | 4.22 | 4.07(0.25) | 4.16(0.24) | 4.12(-0.72) | 4.18 | -0.9 | | -18 | 25(-0.5) | -45 | [5] | [-10] | [0] | 29 | 0 | RG | 0.5 | Wait | | (0) | -14 | 0 | 0 | 0 | 0.9,56 | 33 | | 5 | Dec/21 | 10 | 4.62 | 4.22 | 4.06(0.5) | 4.15(0.48) | 4.15(-0.95) | 4.1 | -1.1 | | -18 | 25(-2.5) | -45 | [10] | [-11] | [-20] | 7 | 0 | DR | -0.4 | OpenShort | | (0) | -18 | 0 | -14 | -20 | 0.3,49 | 33 | | | | |
| 6 | Dec/20 | 15 | 4.69 | 4.29 | 4.04(0.25) | 4.13(0.49) | 4.19(-0.48) | 4.12 | -1.2 | | -20 | 28(-2.5) | -45 | [5] | [-3] | [-11] | 15 | 0 | DR | -0.5 | OpenShort? | | (0) | -9 | 0 | -29 | -20 | 0.6,50 | 27 | | 7 | Dec/20 | 14 | 4.69 | 4.29 | 4.03(0.25) | 4.11(0.24) | 4.19(0) | 4.1 | -1.3 | | -20 | 30(-0.1) | -40 | [5] | [3] | [-12] | 29 | 0 | CR | -0.8 | HoldShort | | (0) | 0 | 0 | -26 | -20 | 0.5,66 | 27 | | 8 | Dec/20 | 9 | 4.69 | 4.29 | 4.03(0) | 4.1(0.49) | 4.21(0.24) | 4.11 | -1.2 | | -20 | 30(0.2) | -50 | [0] | [9] | [-9] | 48 | 0 | CR | -0.7 | HoldShort? | | (0) | 5 | 0 | -17 | -20 | 0.6,83 | 27 | | 9 | Dec/17 | 15 | 4.77 | 4.36 | 4.02(0.5) | 4.08(0.99) | 4.2(0.96) | 4.32 | -1 | | -22 | 30(3.8) | 25 | [10] | [30] | [19] | 103 | 0 | UT | 0.9 | HoldLong? | | (0) | 18 | 0 | 9 | 20 | 2.1,100 | 28 | | 10 | Dec/17 | 14 | 4.77 | 4.36 | 4(0.25) | 4.04(0.75) | 4.16(1.71) | 4.28 | -1 | | -22 | 26(3.3) | 0 | [5] | [40] | [20] | 108 | 0 | RG | 1 | SmallShort | | (0) | 32 | 0 | 22 | 20 | 2.3,100 | 28 | | | | |
| 11 | Dec/17 | 13 | 4.77 | 4.36 | 4(0) | 4.01(0.5) | 4.09(1.74) | 4.23 | -1.1 | | -22 | 23(0.8) | -15 | [0] | [37] | [33] | 99 | 0 | UR | 1.3 | SmallShort | | (0) | 32 | 0 | 22 | 20 | 2.2,94 | 28 | | 12 | Dec/17 | 12 | 4.77 | 4.36 | 4(0) | 3.99(0.25) | 4.02(1.01) | 4.12 | -1.4 | | -22 | 22(-0.2) | -15 | [0] | [21] | [19] | 77 | 0 | UR | 1 | SmallShort | | (0) | 19 | 0 | 37 | 20 | 1.3,94 | 28 | | 13 | Dec/17 | 11 | 4.77 | 4.36 | 3.99(-0.25) | 3.99(0) | 3.98(0.51) | 4.06 | -1.5 | | -22 | 22(-4.3) | -45 | [-5] | [8] | [15] | 41 | 0 | UR | 0.8 | SmallShort | | (0) | 10 | 0 | 25 | 20 | 0.7,73 | 28 | | 14 | Dec/17 | 10 | 4.77 | 4.36 | 4(-0.5) | 3.98(0.51) | 3.96(1.02) | 4.11 | -1.4 | | -22 | 27(-4.6) | -50 | [-9] | [21] | [8] | 32 | 0 | UR | 1.2 | SmallShort | | (0) | 19 | 0 | 22 | 20 | 0.9,59 | 28 | | 15 | Dec/17 | 9 | 4.77 | 4.36 | 4.02(-0.5) | 3.96(0.25) | 3.92(-0.51) | 3.9 | -1.9 | | -22 | 31(-4.4) | -50 | [-9] | [-9] | [-8] | -34 | 0 | DT | -0.1 | OpenShort? | | (0) | -10 | 0 | 1 | -20 | -0.8,36 | 28 | | | | |
| 16 | Dec/16 | 15 | 4.91 | 4.4 | 4.04(-0.74) | 3.95(0.25) | 3.94(-0.25) | 3.91 | -2 | | -28 | 36(-1.5) | -50 | [-14] | [-6] | [-8] | -34 | 0 | DT | -0.2 | OpenShort? | | (0) | -5 | 0 | 1 | -20 | -0.8,36 | 21 | | 17 | Dec/16 | 14 | 4.91 | 4.4 | 4.07(-0.49) | 3.95(0) | 3.95(-1) | 3.92 | -2 | | -28 | 37(-2.1) | -50 | [-10] | [-22] | [0] | -33 | 0 | DT | -0.2 | OpenShort | | (0) | -20 | 0 | 0 | 0 | -0.8,37 | 21 | | 18 | Dec/16 | 13 | 4.91 | 4.4 | 4.09(-0.49) | 3.94(-0.25) | 3.99(-0.5) | 3.94 | -2 | | -28 | 39(-1.1) | -50 | [-10] | [-15] | [-5] | -38 | 0 | DT | -0.3 | OpenShort | | (0) | -10 | 0 | -3 | -20 | -0.8,32 | 21 | | 19 | Dec/16 | 12 | 4.91 | 4.4 | 4.11(-0.48) | 3.95(-0.25) | 4.01(0.25) | 3.95 | -2 | | -28 | 40(-0.9) | -50 | [-9] | [0] | [10] | -36 | 0 | UR | -0.3 | SmallShort | | (0) | 5 | 0 | -2 | 20 | -0.8,34 | 21 | | 20 | Dec/16 | 11 | 4.91 | 4.4 | 4.13(-0.48) | 3.96(-0.25) | 4(1.01) | 3.96 | -1.9 | | -28 | 41(-0.4) | -50 | [-9] | [15] | [-1] | -33 | 0 | RG | -0.2 | Wait | | (0) | 20 | 0 | 5 | -20 | -0.8,37 | 21 | | | | |
| 21 | Dec/16 | 10 | 4.91 | 4.4 | 4.15(-0.72) | 3.97(-0.5) | 3.96(1.02) | 4 | -1.9 | | -28 | 42(-1.9) | -50 | [-14] | [11] | [22] | -28 | 0 | UR | 0.2 | SmallShort | | (0) | 20 | 0 | 16 | 20 | -0.7,40 | 21 | | 22 | Dec/16 | 9 | 4.91 | 4.4 | 4.18(-0.48) | 3.99(-0.25) | 3.92(0.77) | 4.08 | -1.7 | | -28 | 44(-3.9) | -50 | [-9] | [10] | [15] | -29 | 0 | UR | 0.8 | SmallShort? | | (0) | 15 | 0 | 23 | 20 | -0.5,34 | 21 | | 23 | Dec/15 | 15 | 5.06 | 4.5 | 4.2(-0.94) | 4(-0.74) | 3.89(-0.26) | 4.03 | -2.1 | | -27 | 47(-3.9) | -50 | [-18] | [-17] | [21] | -49 | 0 | DP | 0.6 | OpenShort? | | (0) | -5 | 0 | 17 | 20 | -0.7,19 | 31 | | 24 | Dec/15 | 14 | 5.06 | 4.5 | 4.24(-0.93) | 4.03(-0.98) | 3.9(-0.76) | 3.91 | -2.3 | | -27 | 51(-0.4) | -50 | [-18] | [-29] | [2] | -77 | 0 | DP | 0 | OpenShort | | (0) | -15 | 0 | -4 | 20 | -1.3,6 | 31 | | 25 | Dec/15 | 11 | 5.06 | 4.5 | 4.28(-1.15) | 4.07(-1.45) | 3.93(-1.26) | 3.79 | -2.5 | | -27 | 52(-0.6) | -50 | [-23] | [-45] | [-14] | -98 | 0 | DT | -0.5 | HoldShort | | (0) | -25 | 0 | -5 | -20 | -1.9,0 | 31 | | | | |
| 26 | Dec/15 | 10 | 5.06 | 4.5 | 4.33(-1.14) | 4.13(-1.43) | 3.98(-1.97) | 3.8 | -2.5 | | -27 | 52(2.5) | -50 | [-22] | [-58] | [-26] | -99 | 0 | DT | -0.7 | OpenShort | | (0) | -39 | 0 | -3 | -20 | -2,1 | 31 | | 27 | Dec/15 | 9 | 5.06 | 4.5 | 4.38(-0.9) | 4.19(-1.18) | 4.06(-0.98) | 3.92 | -2.3 | | -27 | 50(2.2) | -50 | [-18] | [-35] | [-9] | -65 | 0 | DT | -0.6 | OpenShort? | | (0) | -19 | 0 | 10 | -20 | -1.8,30 | 31 | | 28 | Dec/14 | 15 | 5.2 | 4.59 | 4.42(-0.67) | 4.24(-0.7) | 4.1(-1.2) | 4.08 | -1.6 | | -29 | 48(14.7) | -50 | [-13] | [-34] | [-17] | -84 | 0 | DT | -0.1 | OpenShort? | | (0) | -24 | 0 | 0 | -20 | -1.4,1 | 30 | | 29 | Dec/14 | 14 | 5.2 | 4.59 | 4.45(-0.67) | 4.27(-0.7) | 4.15(-1.43) | 4.06 | -1.6 | | -29 | 33(1.4) | -50 | [-13] | [-38] | [-19] | -90 | 0 | DT | -0.4 | OpenShort | | (0) | -28 | 0 | -7 | -20 | -1.7,3 | 30 | | 30 | Dec/14 | 13 | 5.2 | 4.59 | 4.48(-0.88) | 4.3(-0.69) | 4.21(-1.64) | 4.06 | -1.6 | | -29 | 32(0.2) | -50 | [-17] | [-43] | [-17] | -95 | 0 | DT | -0.7 | HoldShort | | (0) | -32 | 0 | -5 | -20 | -1.9,3 | 30 | | | | |
| 31 | Dec/14 | 11 | 5.2 | 4.59 | 4.52(-1.09) | 4.33(-0.69) | 4.28(-0.93) | 4.2 | -1.4 | | -29 | 31(-2.6) | -50 | [-21] | [-30] | [-7] | -84 | 0 | DT | -0.4 | HoldShort | | (0) | -18 | 0 | -4 | -20 | -1.5,4 | 30 | | 32 | Dec/14 | 9 | 5.2 | 4.59 | 4.57(-1.08) | 4.36(-1.13) | 4.32(-1.37) | 4.13 | -1.5 | | -29 | 34(-1) | -50 | [-21] | [-43] | [-10] | -68 | 0 | DT | -0.8 | OpenShort? | | (0) | -27 | 0 | 1 | -20 | -1.9,30 | 30 | | 33 | Dec/13 | 15 | 5.33 | 4.72 | 4.62(-0.86) | 4.41(-0.9) | 4.38(-0.23) | 4.31 | -1.5 | | -27 | 35(-2.6) | -50 | [-17] | [-17] | [2] | -79 | 0 | DP | -0.3 | OpenShort? | | (0) | -5 | 0 | -1 | 20 | -1.3,4 | 29 | | 34 | Dec/13 | 10 | 5.33 | 4.72 | 4.66(-0.64) | 4.45(-0.67) | 4.38(0) | 4.37 | -1.4 | | -27 | 38(-0.1) | -50 | [-13] | [-10] | [7] | -71 | 0 | DP | -0.1 | OpenShort | | (0) | 0 | 0 | 4 | 20 | -1.1,7 | 29 | | 35 | Dec/13 | 9 | 5.33 | 4.72 | 4.69(-0.42) | 4.48(-0.88) | 4.39(0.23) | 4.41 | -1.4 | | -27 | 38(0.7) | -50 | [-8] | [-6] | [3] | -70 | 0 | DP | 0.1 | OpenShort? | | (0) | 5 | 0 | 8 | 20 | -1.1,8 | 29 | | | | |
| 36 | Dec/10 | 15 | 5.47 | 4.84 | 4.71(-0.63) | 4.52(-0.88) | 4.38(-0.23) | 4.4 | -1.6 | | -26 | 37(0.2) | -50 | [-12] | [-16] | [5] | -75 | 0 | DP | 0.1 | OpenShort? | | (0) | -5 | 0 | 7 | 20 | -1.2,5 | 26 | | 37 | Dec/10 | 14 | 5.47 | 4.84 | 4.74(-0.42) | 4.56(-0.65) | 4.39(-1.13) | 4.4 | -1.6 | | -26 | 37(2) | -50 | [-8] | [-29] | [-16] | -83 | 0 | DT | 0 | OpenShort | | (0) | -21 | 0 | 7 | -20 | -1.4,2 | 26 | | 38 | Dec/10 | 13 | 5.47 | 4.84 | 4.76(-0.21) | 4.59(-0.65) | 4.44(-1.77) | 4.36 | -1.7 | | -26 | 35(2.1) | -50 | [-4] | [-40] | [-16] | -93 | 0 | DT | -0.3 | OpenShort | | (0) | -33 | 0 | -2 | -20 | -1.7,0 | 26 | | 39 | Dec/10 | 12 | 5.47 | 4.84 | 4.77(-0.21) | 4.62(-0.86) | 4.52(-1.09) | 4.37 | -1.6 | | -26 | 33(2.3) | -50 | [-4] | [-30] | [-20] | -95 | 0 | DT | -0.7 | OpenShort | | (0) | -21 | 0 | -9 | -20 | -1.8,0 | 26 | | 40 | Dec/10 | 10 | 5.47 | 4.84 | 4.78(-0.42) | 4.66(-1.27) | 4.57(-1.93) | 4.36 | -1.7 | | -26 | 30(2.9) | -50 | [-8] | [-50] | [-13] | -103 | 0 | DT | -1 | HoldShort | | (0) | -36 | 0 | -23 | -20 | -2.1,0 | 26 | | | | |
| 41 | Dec/9 | 15 | 5.59 | 4.93 | 4.8(-0.21) | 4.72(-1.26) | 4.66(-1.27) | 4.49 | -1.4 | | -23 | 27(5) | -50 | [-4] | [-37] | [-13] | -86 | 0 | DT | -0.9 | OpenShort? | | (0) | -24 | 0 | -12 | -20 | -1.7,7 | 19 | | 42 | Dec/9 | 13 | 5.59 | 4.93 | 4.8(0) | 4.78(-1.04) | 4.72(-0.42) | 4.62 | -1.3 | | -23 | 22(0.6) | -50 | [0] | [-18] | [-3] | -68 | 0 | DR | -0.6 | OpenShort | | (0) | -8 | 0 | -19 | 0 | -1.1,10 | 19 | | 43 | Dec/8 | 15 | 5.68 | 4.99 | 4.81(-0.21) | 4.83(-0.62) | 4.74(0.21) | 4.74 | -1.3 | | -22 | 22(-0.2) | -50 | [-4] | [-3] | [4] | -34 | 0 | DP | 0 | OpenShort? | | (0) | 4 | 0 | -0 | 20 | -0.4,26 | | | 44 | Dec/8 | 14 | 5.68 | 4.99 | 4.82(-0.21) | 4.86(-0.82) | 4.73(-0.42) | 4.64 | -1.4 | | -22 | 22(0.6) | -50 | [-4] | [-17] | [-17] | -51 | 0 | DT | -0.5 | OpenShort | | (0) | -8 | 0 | -3 | -20 | -1.1,27 | | | 45 | Dec/8 | 13 | 5.68 | 4.99 | 4.82(0) | 4.86(0) | 4.75(-0.42) | 4.84 | -1.1 | | -22 | 21(0) | -50 | [0] | [-8] | [1] | -12 | 0 | DP | 0.6 | OpenShort | | (0) | -8 | 0 | 8 | 0 | 0.1,36 | | | | | |
| 46 | Dec/8 | 11 | 5.68 | 4.99 | 4.83(-0.21) | 4.9(-0.41) | 4.77(-1.24) | 4.77 | -1.2 | | -22 | 21(-0.4) | -50 | [-4] | [-28] | [-16] | -33 | 0 | DT | 0 | OpenShort | | (0) | -23 | 0 | -9 | -20 | -0.4,27 | | | 47 | Dec/8 | 9 | 5.68 | 4.99 | 4.84(-0.21) | 4.92(-0.2) | 4.83(-1.63) | 4.72 | -1.3 | | -22 | 22(0.2) | -50 | [-4] | [-34] | [-26] | -43 | 0 | DT | -0.7 | OpenShort? | | (0) | -31 | 0 | -30 | -20 | -0.7,25 | | | 48 | Dec/7 | 15 | 5.74 | 5.04 | 4.84(0) | 4.93(0.2) | 4.91(-1.6) | 4.69 | -1.4 | | -24 | 22(0.3) | -50 | [0] | [-28] | [-27] | -37 | 0 | DR | -1.4 | OpenShort? | | (0) | -30 | 0 | -12 | -20 | -1,38 | | | 49 | Dec/7 | 14 | 5.74 | 5.04 | 4.84(0) | 4.92(0.2) | 4.99(-0.99) | 4.74 | -1.3 | | -24 | 21(0.3) | -50 | [0] | [-17] | [-25] | -7 | 0 | DR | -1.6 | OpenShort | | (0) | -19 | 0 | -2 | -20 | -0.7,61 | | | 50 | Dec/7 | 13 | 5.74 | 5.04 | 4.85(-0.21) | 4.91(0.61) | 4.99(0) | 4.93 | -1.1 | | -24 | 21(-0.1) | -50 | [-4] | [5] | [-10] | 48 | 0 | RG | -0.7 | Wait | | (0) | 0 | 0 | 16 | -20 | 0.5,85 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|