|
|
| ^ CYTH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
CYTH Trading Signals: Hourly Price Forecast and Prediction(Cyclo Therapeutics, Inc.)
One month low (close): $6.7300 One month high (close): $9.1800
CYTH Daily Change: -0.57% Daily StdDev 7.48% CYTH EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $7.03(-0.57%) | Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)
| CYTH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.9
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 7.55 | 7.37 | 3.15(-0.06) | 2.85(33.08) | 4.27(-0.3) | 7.09 | -0.8 | | -3 | 575(6) | 5 | [-1] | [216] | [INF] | 44 | 12487 | UR | 0.8 | SmallShort? | | (0) | -4 | INF | 16 | 20 | 1.1,66 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 7.55(daily_ema_20 6.49%)
Down Forces: 3.15(hourly_sma_20 -55.57%)
Support Levels: 2.85(weak_hourly_sma_10 -59.8%)
Resistance Levels: 7.37(weak_daily_ema_10 3.95%)
|
| | | 2 | May/17 | 14 | 7.55 | 7.37 | 3.15(-0.06) | 2.14(-0.07) | 4.28(-0.07) | 0 | -12.4 | | -3 | 569(0) | -45 | [-1] | [-3] | [-489] | -40 | -9931 | DT | -1.2 | OpenShort | | (-100) | -1 | -872 | -28 | -20 | -0.9,33 | 51 | | 3 | May/17 | 13 | 7.55 | 7.37 | 3.15(12.59) | 2.14(49.28) | 4.28(49.28) | 7.08 | -0.8 | | -3 | 569(-1.3) | 50 | [168] | [1029] | [INF] | 44 | 12068 | UT | 0.8 | OpenLong | | (109) | 659 | INF | 10 | 20 | 1.1,66 | 51 | | 4 | May/17 | 12 | 7.55 | 7.37 | 2.8(-11.36) | 1.43(-33.19) | 2.87(0.1) | 0 | -12.4 | | -3 | 570(-6.8) | -50 | [-152] | [-260] | [-192] | -3 | 7458 | DT | -0.8 | OpenShort | | (0) | 1 | -872 | 22 | 20 | -0.8,67 | 51 | | 5 | May/17 | 11 | 7.55 | 7.37 | 3.16(-0.02) | 2.14(2.05) | 2.87(100.14) | 7.17 | -0.6 | | -3 | 577(6.5) | 10 | [-0] | [1351] | [4902] | 45 | 51115 | UR | 1.2 | SmallShort | | (0) | 1339 | 0 | 38 | 20 | 1.1,67 | 51 | | | | |
| 6 | May/17 | 10 | 7.55 | 7.37 | 3.16(12.77) | 2.1(52.17) | 1.43(INF) | 7.17 | -0.6 | | -3 | 570(12.1) | 50 | [171] | [INF] | [INF] | 13 | INF | UT | 1.7 | OpenLong | | (0) | INF | INF | 29 | -20 | 1.2,33 | 51 | | 7 | May/17 | 9 | 7.55 | 7.37 | 2.8(-0.07) | 1.38(-32.41) | 1.43(NAN) | 0 | -12.4 | | -3 | 558(-11) | -45 | [-1] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 2 | -20 | -0.8,0 | 51 | | 8 | May/14 | 15 | 7.54 | 7.51 | 2.8(-11.24) | 2.04(-0.08) | 1.43(NAN) | 0 | -12.4 | | -2 | 569(-7.3) | -50 | [-150] | [NAN] | [NAN] | -70 | NAN | RG | 0 | Wait? | | (0) | NAN | NAN | 3 | 20 | -0.8,0 | 53 | | 9 | May/14 | 14 | 7.54 | 7.51 | 3.15(-10.44) | 2.04(-25.28) | 0(-100) | 0 | -12.4 | | -2 | 576(-1.7) | -50 | [-140] | [-1542] | [NAN] | -73 | -32320 | DT | 0 | OpenShort | | (-97) | -1337 | NAN | -9 | 20 | -0.9,0 | 53 | | 10 | May/14 | 13 | 7.54 | 7.51 | 3.52(-9.29) | 2.73(-20.74) | 1.41(-48.91) | 0 | -12.4 | | -2 | 578(0) | -50 | [-124] | [-825] | [NAN] | -75 | -14507 | DT | -0.4 | HoldShort | | (-90) | -654 | NAN | -20 | 20 | -1,0 | 53 | | | | |
| 11 | May/14 | 12 | 7.54 | 7.51 | 3.88(-0.01) | 3.44(-17.35) | 1.41(0) | 0 | -12.4 | | -2 | 578(4.1) | -35 | [-0] | [-118] | [NAN] | -78 | -9988 | DT | -0.8 | OpenShort | | (-81) | 0 | NAN | -37 | -20 | -1.1,0 | 53 | | 12 | May/14 | 11 | 7.54 | 7.51 | 3.88(-8.52) | 4.16(-0.05) | 2.76(-32.41) | 0 | -12.4 | | -2 | 574(0) | -50 | [-114] | [-464] | [NAN] | -45 | -9357 | DT | -0.8 | OpenShort | | (0) | -433 | NAN | -25 | -20 | -1.1,33 | 53 | | 13 | May/14 | 10 | 7.54 | 7.51 | 4.24(-0.03) | 4.16(-0.05) | 4.08(-0.08) | 0 | -12.4 | | -2 | 574(10.7) | -40 | [-0] | [-3] | [-649] | -16 | -9988 | DT | -1.2 | OpenShort | | (-74) | -1 | -872 | 11 | -20 | -1.2,64 | 53 | | 14 | May/14 | 9 | 7.54 | 7.51 | 4.24(-0.02) | 4.16(-0.41) | 4.08(0.83) | 7.07 | -0.8 | | -2 | 563(-0.1) | 15 | [-0] | [7] | [386] | 34 | 7025 | UR | 0.9 | SmallShort? | | (79) | 11 | 44 | 2 | 20 | 0.8,64 | 53 | | 15 | May/13 | 15 | 7.55 | 7.71 | 4.24(-0.45) | 4.18(-1.05) | 4.05(-1.9) | 6.73 | -1.3 | | 0 | 563(5.4) | -5 | [-6] | [-35] | [INF] | 29 | 5824 | RG | 0.8 | SmallShort? | | (-4) | -25 | INF | 15 | 20 | 0.7,61 | 52 | | | | |
| 16 | May/13 | 14 | 7.55 | 7.71 | 4.26(-7.93) | 4.22(-0.1) | 4.13(-25.78) | 0 | -12.2 | | 0 | 558(0) | -50 | [-106] | [-372] | [-727] | -50 | -7728 | DT | -1.2 | OpenShort | | (-72) | -343 | -872 | -38 | -20 | -1.2,30 | 52 | | 17 | May/13 | 13 | 7.55 | 7.71 | 4.63(7.78) | 4.22(18.46) | 5.56(31.1) | 6.62 | -1.5 | | 0 | 558(-13.7) | 50 | [104] | [562] | [INF] | 27 | 4289 | UT | 0.3 | OpenLong | | (-8) | 414 | INF | -4 | 20 | 0.6,62 | 52 | | 18 | May/13 | 12 | 7.55 | 7.71 | 4.3(0.1) | 3.56(-16.58) | 4.24(-0.03) | 0 | -12.2 | | 0 | 572(0) | -15 | [1] | [-112] | [-425] | -16 | -10160 | DR | -1.2 | OpenShort | | (0) | -0 | -872 | -7 | -20 | -1.2,64 | 52 | | 19 | May/13 | 11 | 7.55 | 7.71 | 4.3(8.82) | 4.27(-0.8) | 4.24(-1.58) | 6.89 | -1.1 | | 0 | 572(-3.6) | 50 | [117] | [2] | [352] | 65 | -8054 | UT | 0.7 | OpenLong | | (75) | -21 | -31 | 36 | 20 | 0.7,97 | 52 | | 20 | May/13 | 10 | 7.55 | 7.71 | 3.95(-0.41) | 4.3(-0.38) | 4.31(-0.23) | 7.14 | -0.7 | | 0 | 575(-5.7) | -0 | [-6] | [-8] | [667] | 39 | 8619 | RG | 0.8 | SmallShort | | (88) | -3 | -5 | 16 | 20 | 0.9,66 | 52 | | | | |
| 21 | May/13 | 9 | 7.55 | 7.71 | 3.97(10.05) | 4.32(20.06) | 4.32(49.79) | 7.18 | -0.6 | | 0 | 581(-0.3) | 50 | [134] | [829] | [INF] | 6 | 11760 | UT | 0.8 | OpenLong? | | (-5) | 663 | INF | -11 | 20 | 0.9,33 | 52 | | 22 | May/12 | 15 | 7.56 | 7.86 | 3.61(0.07) | 3.6(-16.67) | 2.88(-0.14) | 0 | -12.6 | | 3 | 581(-24) | -10 | [1] | [-114] | [NAN] | -42 | -10160 | RG | -0.8 | SmallLong? | | (0) | -2 | NAN | -16 | -20 | -1,33 | 55 | | 23 | May/12 | 14 | 7.56 | 7.86 | 3.61(-9.67) | 3.6(-0) | 2.88(-32.93) | 0 | -12.6 | | 3 | 605(1.3) | -50 | [-129] | [-471] | [-703] | -10 | -7809 | DT | -0.8 | OpenShort | | (0) | -438 | -872 | 12 | -20 | -1,65 | 55 | | 24 | May/12 | 13 | 7.56 | 7.86 | 4(-0.67) | 4.32(0.36) | 4.29(-0.25) | 7.22 | -0.6 | | 3 | 604(-4.2) | -5 | [-9] | [-4] | [412] | 38 | 8979 | RG | 0.8 | SmallShort | | (-7) | -3 | 2 | 18 | 20 | 0.9,65 | 55 | | 25 | May/12 | 12 | 7.56 | 7.86 | 4.03(-0.67) | 4.3(0.13) | 4.3(-0.29) | 7.2 | -0.6 | | 3 | 608(-6.8) | -5 | [-9] | [-6] | [INF] | 6 | 8776 | RG | 0.8 | SmallShort | | (-7) | -4 | INF | -19 | 20 | 0.9,33 | 55 | | | | |
| 26 | May/12 | 11 | 7.56 | 7.86 | 4.06(0.07) | 4.29(-14.7) | 4.31(-0.06) | 0 | -12.6 | | 3 | 615(1.8) | -10 | [1] | [-99] | [NAN] | -46 | -10126 | RG | -1.2 | SmallLong | | (-84) | -1 | NAN | -26 | -20 | -1.1,32 | 55 | | 27 | May/12 | 10 | 7.56 | 7.86 | 4.06(-8.81) | 5.03(0.01) | 4.31(-25.13) | 0 | -12.6 | | 3 | 613(6.6) | -50 | [-117] | [-364] | [-712] | -15 | -6134 | DT | -1.2 | OpenShort | | (0) | -334 | -872 | -16 | -20 | -1.1,63 | 55 | | 28 | May/12 | 9 | 7.56 | 7.86 | 4.45(-1.22) | 5.03(16.32) | 5.76(32.52) | 7.05 | -0.9 | | 3 | 607(-14.2) | -15 | [-16] | [536] | [-9] | 62 | 20098 | RG | 0.4 | Wait? | | (-10) | 432 | -24 | 36 | -20 | 0.7,94 | 55 | | 29 | May/11 | 15 | 7.56 | 7.98 | 4.51(8.87) | 4.32(20.03) | 4.35(0.98) | 7.25 | -0.5 | | 5 | 621(-3.6) | 50 | [118] | [176] | [67] | 32 | -7087 | UT | 0.8 | OpenLong? | | (-8) | 13 | -1 | 1 | 20 | 0.7,64 | 52 | | 30 | May/11 | 14 | 7.56 | 7.98 | 4.14(-0.68) | 3.6(-0.45) | 4.31(0.8) | 7.26 | -0.5 | | 5 | 624(-4.5) | 5 | [-9] | [5] | [INF] | 32 | 8882 | UR | 0.8 | SmallShort | | (83) | 11 | INF | 18 | 20 | 0.8,62 | 52 | | | | |
| 31 | May/11 | 13 | 7.56 | 7.98 | 4.17(-8.63) | 3.62(0.1) | 4.28(-25.51) | 0 | -12.6 | | 5 | 629(9.8) | -50 | [-115] | [-367] | [-622] | -47 | -6559 | DT | -1.1 | OpenShort | | (-81) | -339 | -872 | -35 | -20 | -1.1,31 | 52 | | 32 | May/11 | 12 | 7.56 | 7.98 | 4.56(-0.83) | 3.62(25.07) | 5.75(33.65) | 7.22 | -0.6 | | 5 | 619(-14.3) | -5 | [-11] | [611] | [INF] | 28 | 19927 | UR | 0.4 | SmallShort | | (-6) | 448 | INF | 0 | 20 | 0.7,60 | 52 | | 33 | May/11 | 11 | 7.56 | 7.98 | 4.6(0.04) | 2.89(-21.3) | 4.3(-0.05) | 0 | -12.6 | | 5 | 633(11) | 0 | [1] | [-142] | [-351] | -22 | -10080 | DR | -1.1 | OpenShort | | (-76) | -1 | -872 | -6 | -20 | -1.2,58 | 52 | | 34 | May/11 | 10 | 7.56 | 7.98 | 4.6(-0.74) | 3.67(-2.13) | 4.3(48.79) | 7.06 | -0.8 | | 5 | 622(-4.6) | -0 | [-10] | [632] | [631] | 57 | 25078 | UR | 0.7 | SmallShort | | (72) | 649 | -5 | 46 | 20 | 0.7,89 | 52 | | 35 | May/11 | 9 | 7.56 | 7.98 | 4.63(-0.91) | 3.75(-1.83) | 2.89(-2.26) | 7.1 | -0.8 | | 5 | 627(-6.1) | -5 | [-12] | [-45] | [2537] | 28 | 5858 | RG | 1.1 | SmallShort? | | (-6) | -30 | -30 | 27 | 20 | 0.7,60 | 52 | | | | |
| 36 | May/10 | 15 | 7.56 | 8 | 4.67(-0.89) | 3.82(23.83) | 2.96(99.1) | 7.35 | -0.3 | | 6 | 633(7.7) | 5 | [-12] | [1473] | [INF] | -3 | 44887 | UR | 1.2 | SmallShort? | | (-6) | 1318 | INF | 18 | -20 | 0.7,30 | 58 | | 37 | May/10 | 14 | 7.56 | 8 | 4.71(-7.71) | 3.08(-20.51) | 1.49(0.22) | 0 | -12.4 | | 6 | 625(17.8) | -50 | [-102] | [-158] | [NAN] | -80 | 1746 | DT | -0.4 | OpenShort | | (-76) | 3 | NAN | -24 | -20 | -1.2,0 | 58 | | 38 | May/10 | 13 | 7.56 | 8 | 5.1(-7.27) | 3.87(-17.41) | 1.49(-51.03) | 0 | -12.4 | | 6 | 608(25) | -50 | [-96] | [-812] | [NAN] | -54 | -18304 | DT | -0.4 | OpenShort | | (-67) | -673 | NAN | 3 | -20 | -1.4,31 | 58 | | 39 | May/10 | 12 | 7.56 | 8 | 5.5(-6.71) | 4.69(0.09) | 3.04(-34.05) | 0 | -12.4 | | 6 | 583(32.2) | -50 | [-89] | [-471] | [-866] | -57 | -12729 | DT | -0.9 | OpenShort | | (-63) | -449 | -872 | -7 | -20 | -1.5,31 | 58 | | 40 | May/10 | 11 | 7.56 | 8 | 5.9(-0.48) | 4.69(-0.65) | 4.61(-1.56) | 7.43 | -0.2 | | 6 | 550(-2.7) | 20 | [-6] | [-26] | [INF] | -7 | 2728 | RG | 0.8 | SmallShort | | (-5) | -21 | INF | -20 | 20 | 0.5,31 | 58 | | | | |
| 41 | May/10 | 10 | 7.56 | 8 | 5.93(-6.38) | 4.72(-14.36) | 4.68(-0.07) | 0 | -12.4 | | 6 | 553(43.6) | -50 | [-84] | [-116] | [NAN] | -63 | -365 | DT | -1.4 | OpenShort | | (-59) | -1 | NAN | -30 | -20 | -1.8,32 | 58 | | 42 | May/10 | 9 | 7.56 | 8 | 6.33(-5.86) | 5.51(-12.56) | 4.68(-25.28) | 0 | -12.4 | | 6 | 510(0) | -50 | [-77] | [-436] | [-575] | -36 | -10699 | DT | -1.5 | OpenShort? | | (-56) | -334 | -872 | -21 | -20 | -2,64 | 58 | | 43 | May/7 | 15 | 7.54 | 7.99 | 6.72(6.08) | 6.3(14.05) | 6.26(-1.09) | 7.78 | 0.4 | | 6 | 510(-0.4) | 50 | [80] | [99] | [-69] | 54 | -8031 | CR | 0.5 | HoldShort? | | (0) | -14 | -7 | 29 | -20 | 0.3,96 | 65 | | 44 | May/7 | 14 | 7.54 | 7.99 | 6.34(0.04) | 5.52(0.02) | 6.33(32.93) | 7.84 | 0.5 | | 6 | 510(-0.2) | 50 | [1] | [405] | [244] | 27 | 13909 | UT | 0.5 | OpenLong | | (57) | 405 | 4 | 0 | 20 | 0.5,64 | 65 | | 45 | May/7 | 13 | 7.54 | 7.99 | 6.34(-0.03) | 5.52(-0.09) | 4.76(0.04) | 7.8 | 0.4 | | 6 | 510(-0.7) | 50 | [-0] | [0] | [INF] | 27 | 2357 | UR | 1 | SmallShort | | (0) | 1 | INF | -0 | 20 | 0.5,64 | 65 | | | | |
| 46 | May/7 | 12 | 7.54 | 7.99 | 6.34(-5.95) | 5.53(-12.77) | 4.76(-24.92) | 0 | -12.4 | | 6 | 511(55.7) | -45 | [-73] | [-402] | [-581] | -34 | -10390 | DT | -1.5 | OpenShort | | (-55) | -306 | -872 | 4 | -20 | -2,66 | 65 | | 47 | May/7 | 11 | 7.54 | 7.99 | 6.74(-0.01) | 6.34(0.13) | 4.76(-0) | 7.9 | 0.6 | | 6 | 455(-0.1) | 50 | [-0] | [1] | [165] | 26 | 1732 | UR | 0.6 | SmallShort | | (0) | -0 | -23 | -10 | 20 | 0.4,66 | 65 | | 48 | May/7 | 10 | 7.54 | 7.99 | 6.74(0.14) | 6.33(0.25) | 6.34(34.37) | 8.11 | 0.9 | | 6 | 455(1) | 50 | [2] | [425] | [INF] | 28 | 13948 | UT | 0.6 | OpenLong | | (1) | 422 | INF | 9 | 20 | 0.5,65 | 65 | | 49 | May/7 | 9 | 7.54 | 7.99 | 6.73(-5.5) | 6.31(-11.2) | 4.72(-24.79) | 0 | -12.4 | | 6 | 454(72.1) | -45 | [-68] | [-390] | [-646] | -46 | -10974 | DT | -1.7 | OpenShort? | | (-52) | -305 | -872 | -15 | -20 | -2.4,64 | 65 | | 50 | May/6 | 15 | 7.52 | 7.93 | 7.12(-0.34) | 7.11(-0.37) | 6.28(-0.19) | 7.78 | 0.4 | | 5 | 382(-2.3) | 30 | [-4] | [-5] | [73] | 55 | 1343 | RG | 0.6 | Wait? | | (0) | -2 | -14 | 18 | 20 | 0.3,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|