Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CYBR
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
CYBR: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$215.25
1.13%
0.61
%
-0.2
0
0.06
%
0.14
%
1.9
73
Chart
2
20231218
Hourly
Intraday
$209.38
2.04%
2.36
%
1.2
0
0.46
%
0.22
%
2
78
Chart
3
20231215
Hourly
Intraday
$203.15
1.13%
2.07
%
1
0
0.16
%
-0.02
%
1.3
74
Chart
4
20231129
Hourly
Intraday
$197.7
1.99%
2.47
%
2.2
0
0.18
%
0.14
%
1.6
82
Chart
5
20231114
Hourly
Intraday
$185.82
2.22%
2.42
%
2.8
39
0.19
%
0.05
%
1.6
80
Chart
6
20231107
Hourly
Intraday
$181.25
2.48%
2.24
%
2
49
0.17
%
0.16
%
2.2
61
Chart
7
20231102
Hourly
Intraday
$172.42
6.94%
7.12
%
2.9
58
0.58
%
0.48
%
2
60
Chart
8
20231030
Hourly
Intraday
$157.57
1.33%
1.52
%
0.5
29
0.13
%
-0.26
%
-1
42
Chart
9
20231019
Hourly
Intraday
$170.39
1.04%
-0.15
%
0.3
71
-0.04
%
0.12
%
1
55
Chart
10
20231016
Hourly
Intraday
$162.73
1.03%
1.89
%
0.2
7
-0.04
%
-0.1
%
0.3
55
Chart
11
20231012
Hourly
Intraday
$163.35
1.18%
0.61
%
0.2
10
-0.01
%
0.05
%
0
45
Chart
12
20231011
Hourly
Intraday
$167.37
1.01%
-1.09
%
0.8
73
0.01
%
0.15
%
-0.3
50
Chart
13
20230920
Hourly
Intraday
$170.84
2.32%
4.03
%
2.1
32
0.03
%
0.03
%
1.3
70
Chart
14
20230831
Hourly
Intraday
$163.86
1.15%
3.44
%
1.6
92
0.21
%
0.13
%
2
61
Chart
15
20230821
Hourly
Intraday
$153.32
2.38%
3.32
%
1.1
41
0.11
%
-0.13
%
-0.2
44
Chart
16
20230810
Hourly
Intraday
$157.31
8.28%
13.35
%
2.7
37
0.72
%
0.12
%
0.7
59
Chart
17
20230728
Hourly
Intraday
$162.16
1.34%
3.29
%
1.6
65
0.18
%
0.12
%
1.5
61
Chart
18
20230727
Hourly
Intraday
$161.4
1.49%
-0.13
%
2.2
95
0.19
%
0.19
%
0.3
58
Chart
19
20230717
Hourly
Intraday
$163.88
1.04%
2.8
%
0.6
76
0.09
%
0.17
%
2.7
73
Chart
20
20230712
Hourly
Intraday
$158.42
1.26%
0.04
%
2.7
54
0.06
%
0.03
%
0.9
50
Chart
21
20230630
Hourly
Intraday
$155.39
1.12%
1.69
%
2.2
57
0.2
%
0.08
%
1.2
58
Chart
22
20230620
Hourly
Intraday
$151.36
1.23%
4.71
%
0.5
11
-0.14
%
-0.01
%
1.9
57
Chart
23
20230613
Hourly
Intraday
$152.98
1.4%
1.87
%
2.5
78
0.19
%
0.05
%
0.8
62
Chart
24
20230530
Hourly
Intraday
$156.53
1.45%
-2.02
%
0.3
45
0.09
%
0.14
%
0.9
73
Chart
25
20230525
Hourly
Intraday
$155.45
1.97%
0.84
%
1.3
94
0.51
%
0.08
%
1.4
76
Chart
26
20230519
Hourly
Intraday
$149.78
1.18%
3.19
%
1.6
100
0.46
%
0.18
%
1.9
80
Chart
27
20230511
Hourly
Intraday
$141.58
1.14%
2.88
%
3.5
90
0.17
%
0.11
%
1.8
50
Chart
28
20230510
Hourly
Intraday
$136.81
1.63%
1.14
%
0.1
41
-0.01
%
0.26
%
1.3
55
Chart
29
20230508
Hourly
Intraday
$136.16
2.16%
4.25
%
0.7
100
0.8
%
0.55
%
1.6
55
Chart
30
20230505
Hourly
Intraday
$128.46
2.02%
5.53
%
1.2
88
0.3
%
0.22
%
0.6
48
Chart
31
20230427
Hourly
Intraday
$124.06
1.26%
3.72
%
0.1
16
-0.01
%
-0.51
%
-1.2
38
Chart
32
20230426
Hourly
Intraday
$124
1.29%
0.37
%
0
4
-0.98
%
-0.47
%
-2
31
Chart
33
20230421
Hourly
Intraday
$135.58
3%
5.26
%
2
77
0.49
%
-0.02
%
0.1
36
Chart
34
20230418
Hourly
Intraday
$136.33
1.2%
-2.31
%
1.7
76
0.28
%
0.04
%
-1.6
34
Chart
35
20230413
Hourly
Intraday
$135.36
2.09%
1.73
%
0.5
39
0.19
%
-0.07
%
-1.5
30
Chart
36
20230331
Hourly
Intraday
$144.01
1.7%
3.92
%
2.4
45
0.16
%
0.02
%
1
63
Chart
37
20230303
Hourly
Intraday
$149.08
1.08%
2.78
%
1.5
99
0.28
%
0.14
%
2
61
Chart
38
20230227
Hourly
Intraday
$145.87
1.59%
1.33
%
0.5
16
0.03
%
-0.08
%
-0.3
55
Chart
39
20230222
Hourly
Intraday
$148.79
1.77%
1.24
%
1.5
75
0.27
%
-0.01
%
0.6
52
Chart
40
20230209
Hourly
Intraday
$157.66
6.4%
-2.93
%
1.8
86
0.99
%
0.46
%
0.9
71
Chart
41
20230208
Hourly
Intraday
$150.59
2.03%
1.57
%
1.8
92
0.33
%
0.12
%
1.5
83
Chart
42
20230202
Hourly
Intraday
$149.78
2.24%
0.71
%
1.7
100
0.67
%
0.4
%
1.7
83
Chart
43
20230126
Hourly
Intraday
$137.72
1.56%
1.7
%
0.7
93
0.12
%
0.21
%
1.7
79
Chart
44
20230109
Hourly
Intraday
$119.97
2.56%
1.97
%
0.6
23
-0.09
%
-0.31
%
-1.4
35
Chart
45
20230103
Hourly
Intraday
$131.57
1.95%
-2.46
%
0.6
100
0.68
%
0.32
%
-0.9
34
Chart
46
20221230
Hourly
Intraday
$129.64
5.06%
-0.59
%
3.3
100
0.57
%
0.23
%
-0.5
40
Chart
Avg positive intraday return: 1.58(54%) Avg negative intraday return: -1.91(46%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231106
Hourly
Intraday
$179.2
-1.13%
-1.21
%
-0
90
0.28
%
0.51
%
2.1
55
Chart
2
20231025
Hourly
Intraday
$165.38
-1.35%
-4.81
%
-0.5
78
0.02
%
0.07
%
-1.5
53
Chart
3
20231023
Hourly
Intraday
$161.99
-1.09%
0.05
%
-0.4
20
-0.34
%
-0.23
%
-0.3
62
Chart
4
20231009
Hourly
Intraday
$158.46
-6.12%
0.88
%
-1.7
71
-0.01
%
0.02
%
0.8
52
Chart
5
20230928
Hourly
Intraday
$159.84
-1.23%
1.48
%
-0.4
5
-0.2
%
-0.2
%
-1.3
45
Chart
6
20230921
Hourly
Intraday
$170.48
-1.64%
-5.16
%
-1.3
82
0.15
%
0.03
%
-0.4
49
Chart
7
20230912
Hourly
Intraday
$165.98
-1.43%
-0.01
%
-2.3
25
-0.15
%
-0.05
%
0.9
77
Chart
8
20230818
Hourly
Intraday
$149.89
-1.53%
-0.74
%
-0.3
19
-0.49
%
-0.34
%
-1.1
40
Chart
9
20230817
Hourly
Intraday
$153.68
-1.16%
-3
%
-1.4
7
-0.35
%
-0.2
%
-1
42
Chart
10
20230811
Hourly
Intraday
$158.77
-2.42%
-3.67
%
-0.3
93
0.95
%
0.31
%
-0.2
51
Chart
11
20230808
Hourly
Intraday
$151.47
-1.23%
-5.72
%
-0.5
30
-0.25
%
-0.2
%
-2.6
35
Chart
12
20230807
Hourly
Intraday
$153.2
-1.13%
-1.29
%
-1.7
33
-0.29
%
-0.12
%
-1.4
38
Chart
13
20230802
Hourly
Intraday
$159.59
-3.24%
-6.87
%
-2.5
36
-0.4
%
-0.04
%
-1.4
43
Chart
14
20230718
Hourly
Intraday
$164.09
-1.36%
-0.51
%
-0.7
83
0.1
%
0.14
%
2.1
69
Chart
15
20230706
Hourly
Intraday
$153.65
-2.29%
-1.9
%
-2.3
65
-0.03
%
0.07
%
0.4
55
Chart
16
20230623
Hourly
Intraday
$157.68
-1.08%
-4.22
%
-0.3
89
0.15
%
0.21
%
0.1
58
Chart
17
20230622
Hourly
Intraday
$154.42
-2.48%
1.71
%
-0.6
82
0.03
%
0.02
%
2.4
62
Chart
18
20230601
Hourly
Intraday
$149.27
-3.21%
-1.85
%
-2.1
36
-0.23
%
-0.27
%
0.8
66
Chart
19
20230516
Hourly
Intraday
$143.79
-1.66%
-0.52
%
-0.8
85
0.12
%
-0.01
%
1.6
77
Chart
20
20230502
Hourly
Intraday
$123.68
-1.2%
-2.62
%
-0.8
17
-0.11
%
-0.07
%
-1.6
40
Chart
21
20230428
Hourly
Intraday
$124.4
-2.8%
-1.88
%
-1.5
78
0.04
%
-0.1
%
-1.4
37
Chart
22
20230425
Hourly
Intraday
$129.39
-5.24%
-10.43
%
-1.7
47
-0.69
%
-0.03
%
-2.5
27
Chart
23
20230419
Hourly
Intraday
$130.71
-1.09%
-1.22
%
-1.5
2
-0.25
%
-0.11
%
-1.7
33
Chart
24
20230414
Hourly
Intraday
$134.14
-1.28%
-1.29
%
-0.6
65
-0.09
%
-0.06
%
-1.7
31
Chart
25
20230411
Hourly
Intraday
$135.44
-2.21%
-3.89
%
-2
42
-0.34
%
-0.19
%
-2.9
35
Chart
26
20230410
Hourly
Intraday
$136.32
-1.74%
-0.71
%
-0.9
8
-0.28
%
-0.29
%
-1.7
47
Chart
27
20230406
Hourly
Intraday
$137.95
-1.19%
-0.79
%
-0.7
5
-0.48
%
-0.2
%
-1.4
50
Chart
28
20230405
Hourly
Intraday
$142.07
-1.51%
-2.95
%
-1
15
-0.1
%
-0.12
%
-1
48
Chart
29
20230403
Hourly
Intraday
$145.25
-1.18%
-2.19
%
-0.8
77
0.3
%
0.09
%
0.2
55
Chart
30
20230322
Hourly
Intraday
$142.31
-1.03%
-2
%
-0.8
83
0.18
%
0.05
%
-0.7
40
Chart
31
20230315
Hourly
Intraday
$139.24
-1.28%
-1.3
%
-1
30
-0.16
%
-0.06
%
-1.7
37
Chart
32
20230313
Hourly
Intraday
$138.65
-1.11%
-0.31
%
-0.4
3
-0.46
%
-0.35
%
-2.2
41
Chart
33
20230224
Hourly
Intraday
$145.93
-1.35%
-3.22
%
-0.3
28
-0.32
%
-0.01
%
-0.8
50
Chart
34
20230217
Hourly
Intraday
$144.49
-1.38%
0.06
%
-1.5
0
-0.46
%
-0.13
%
0.3
64
Chart
35
20230216
Hourly
Intraday
$148.05
-2.21%
-3.53
%
-1.6
63
-0.08
%
0.11
%
0.4
58
Chart
36
20230214
Hourly
Intraday
$147.18
-1.13%
1
%
-0.7
85
0.14
%
-0.12
%
1
69
Chart
37
20230203
Hourly
Intraday
$145.81
-1.33%
-1.86
%
-0.5
72
0.24
%
0.24
%
1.3
80
Chart
38
20230130
Hourly
Intraday
$139.53
-1.01%
-2.01
%
-0.4
92
0.28
%
0.25
%
1.3
77
Chart
39
20230125
Hourly
Intraday
$132.36
-2.81%
-0.25
%
-1
66
-0.18
%
0.22
%
1.6
55
Chart
40
20230124
Hourly
Intraday
$135.82
-1.16%
-0.33
%
0.2
98
0.42
%
0.35
%
1.9
59
Chart
41
20230119
Hourly
Intraday
$124.77
-1.02%
0.18
%
-0.6
49
0.07
%
0.2
%
0.1
51
Chart
42
20230112
Hourly
Intraday
$118.97
-1.37%
-1.08
%
-1.7
57
0.09
%
-0.08
%
-1.2
40
Chart
43
20230106
Hourly
Intraday
$115.65
-2.68%
-0.89
%
-1
0
-1.01
%
-0.51
%
-1.9
29
Chart
44
20230105
Hourly
Intraday
$124.92
-2.82%
-8.75
%
-1.6
32
-0.05
%
-0.16
%
-2
25
Chart
45
20221227
Hourly
Intraday
$122.51
-1.74%
-0.77
%
-0.7
17
-0.19
%
-0.22
%
-1.4
32
Chart
46
20221223
Hourly
Intraday
$123.6
-1.56%
-1.3
%
-0.7
11
-0.23
%
-0.2
%
-1.4
30
Chart
47
20221222
Hourly
Intraday
$125.63
-1.24%
-1.31
%
-0.7
19
-0.29
%
-0.15
%
-1.5
26
Chart
Avg positive intraday return: 1.55(49%) Avg negative intraday return: -1.84(51%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA