|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $191.6400 One month high (close): $217.4950
CYBR Daily Change: 1.16% Daily StdDev 1.95% CYBR EMA_5_Trend: 1.13% 10Minute StdDev: $1.7075
Latest Price : $217.5(1.16%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.8) Thu. Dec 21, 2023($1.9) Wed. Dec 20, 2023($2.8) Tue. Dec 19, 2023($3.5) Mon. Dec 18, 2023($3.5) Fri. Dec 15, 2023($2.3) Thu. Dec 14, 2023($1.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 204.77 | 209.04 | 215.46(0.09) | 215.61(0.12) | 216.8(0.26) | 217.73 | 1.9 | | 14 | 23(1.1) | 50 | [5] | [21] | [9] | 79 | 82 | UT | 0.6 | OpenLong | | (3) | 13 | 5 | 22 | 20 | 1.5,91 | 72 | Sample size 50 Avg positive next hour return: 0.29%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.61(hourly_sma_10 -0.97%) 215.46(hourly_sma_20 -1.04%) 209.04(daily_ema_10 -3.99%) 204.77(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 204.77 | 209.04 | 215.27(0.1) | 215.35(0.22) | 216.24(0.3) | 217.52 | 1.9 | | 14 | 22(0.5) | 50 | [5] | [26] | [6] | 63 | 72 | UT | 0.9 | OpenLong | | (4) | 15 | 4 | 18 | 20 | 1.5,75 | 72 | | 3 | Dec/22 | 10 | 204.77 | 209.04 | 215.06(0.08) | 214.88(0.09) | 215.6(0.33) | 217.35 | 1.9 | | 14 | 22(1.2) | 50 | [4] | [24] | [21] | 54 | 112 | UT | 1.2 | OpenLong | | (5) | 17 | 38 | 22 | 20 | 1.6,64 | 72 | | 4 | Dec/22 | 9 | 204.77 | 209.04 | 214.88(0.07) | 214.69(-0.09) | 214.89(0.09) | 215.6 | 1.6 | | 14 | 20(-1.6) | 50 | [4] | [7] | [5] | 13 | -24 | UT | 0.5 | OpenLong? | | (2) | 5 | -3 | 13 | 20 | 0.5,50 | 72 | | 5 | Dec/21 | 15 | 203.52 | 207.45 | 214.73(0.1) | 214.88(-0.1) | 214.69(0.14) | 215.74 | 2 | | 13 | 22(-4) | 50 | [5] | [9] | [11] | 10 | -21 | UT | 0.7 | OpenLong? | | (4) | 7 | 15 | 12 | 20 | 0.7,42 | 73 | | | | |
| 6 | Dec/21 | 14 | 203.52 | 207.45 | 214.52(0.1) | 215.1(-0.11) | 214.4(-0.03) | 215.06 | 1.9 | | 13 | 26(-3.7) | 50 | [5] | [0] | [6] | -13 | -88 | UT | 0.4 | OpenLong | | (4) | -2 | 16 | -3 | 18 | 0.3,30 | 73 | | 7 | Dec/21 | 13 | 203.52 | 207.45 | 214.3(0.08) | 215.33(-0.03) | 214.46(0.15) | 214.3 | 1.8 | | 13 | 30(-2.5) | 50 | [4] | [11] | [-1] | -25 | -47 | CR | -0.1 | HoldShort | | (4) | 8 | 7 | -8 | -20 | 0,25 | 73 | | 8 | Dec/21 | 12 | 203.52 | 207.45 | 214.12(0.1) | 215.39(0.03) | 214.14(-0.16) | 213.95 | 1.7 | | 13 | 32(-4) | 50 | [5] | [-3] | [-9] | -25 | -165 | DR | -0.1 | OpenShort | | (4) | -8 | -7 | -14 | -20 | -0.1,28 | 73 | | 9 | Dec/21 | 11 | 203.52 | 207.45 | 213.9(0.12) | 215.33(0.01) | 214.48(-0.28) | 214.27 | 1.8 | | 13 | 36(-3.9) | 50 | [6] | [-9] | [-5] | -5 | -189 | DR | -0.1 | OpenShort | | (6) | -14 | -5 | -3 | -20 | 0.2,40 | 73 | | 10 | Dec/21 | 10 | 203.52 | 207.45 | 213.65(0.12) | 215.33(-0) | 215.09(-0.32) | 214.51 | 1.8 | | 13 | 40(-2.2) | 50 | [6] | [-12] | [-10] | -1 | -179 | DR | -0.2 | OpenShort | | (6) | -16 | -16 | -20 | -20 | 0.4,39 | 73 | | | | |
| 11 | Dec/21 | 9 | 203.52 | 207.45 | 213.4(0.14) | 215.31(0.06) | 215.79(-0.18) | 215.25 | 1.9 | | 13 | 42(-1.7) | 50 | [7] | [-3] | [13] | 17 | -112 | RG | -0.2 | Wait? | | (7) | -9 | 53 | -22 | -12 | 0.7,49 | 73 | | 12 | Dec/20 | 15 | 202.35 | 206.09 | 213.1(0.07) | 215.18(-0.04) | 216.18(-0.23) | 212.81 | 1.8 | | 12 | 44(-3.3) | 20 | [4] | [-9] | [-31] | 5 | -150 | DR | -1.3 | OpenShort? | | (4) | -12 | -60 | -31 | -20 | -0.1,57 | 74 | | 13 | Dec/20 | 14 | 202.35 | 206.09 | 212.95(0.25) | 215.26(0.09) | 216.68(0.23) | 215.61 | 2.2 | | 12 | 47(-6.8) | 50 | [12] | [19] | [-13] | 58 | -78 | CR | -0.4 | HoldShort | | (7) | 11 | -33 | -9 | -5 | 0.9,85 | 74 | | 14 | Dec/20 | 13 | 202.35 | 206.09 | 212.41(0.29) | 215.07(0.22) | 216.18(0.31) | 217.15 | 2.5 | | 12 | 54(-3.3) | 50 | [14] | [27] | [-5] | 84 | 1 | CR | 0.3 | OpenShort | | (14) | 15 | -22 | 4 | 20 | 1.5,96 | 74 | | 15 | Dec/20 | 12 | 202.35 | 206.09 | 211.8(0.3) | 214.59(0.3) | 215.52(0.33) | 218.17 | 2.7 | | 12 | 57(1.2) | 50 | [14] | [30] | [13] | 98 | 76 | UT | 0.8 | OpenLong | | (15) | 16 | 20 | 12 | 20 | 1.9,100 | 74 | | | | |
| 16 | Dec/20 | 11 | 202.35 | 206.09 | 211.16(0.25) | 213.94(0.32) | 214.82(0.3) | 217.25 | 2.5 | | 12 | 56(2.9) | 50 | [12] | [28] | [20] | 86 | 109 | UT | 0.7 | OpenLong | | (14) | 14 | 48 | 4 | 20 | 1.8,91 | 74 | | 17 | Dec/20 | 10 | 202.35 | 206.09 | 210.63(0.21) | 213.26(0.19) | 214.17(0.15) | 215.01 | 2.1 | | 12 | 53(0) | 50 | [10] | [17] | [13] | 73 | 32 | UT | 0.3 | OpenLong | | (10) | 7 | 38 | -5 | 14 | 1.4,88 | 74 | | 18 | Dec/20 | 9 | 202.35 | 206.09 | 210.18(0.21) | 212.85(0.18) | 213.84(-0.05) | 213.29 | 1.8 | | 12 | 53(-2.4) | 50 | [10] | [8] | [-7] | 63 | -80 | CR | -0.2 | HoldShort? | | (9) | -2 | -12 | -8 | -20 | 1,88 | 74 | | 19 | Dec/19 | 15 | 201.21 | 204.72 | 209.73(0.25) | 212.46(0.22) | 213.95(0.14) | 213.85 | 2.2 | | 12 | 56(-4.6) | 50 | [12] | [18] | [-7] | 75 | -22 | CR | -0 | HoldShort? | | (11) | 7 | -20 | -3 | -1 | 1.2,95 | 76 | | 20 | Dec/19 | 14 | 201.21 | 204.72 | 209.2(0.34) | 212(0.25) | 213.66(0.29) | 214.76 | 2.4 | | 12 | 60(-3.6) | 50 | [16] | [26] | [8] | 88 | -1 | UT | 0.3 | HoldLong | | (14) | 14 | 16 | -2 | 20 | 1.6,98 | 76 | | | | |
| 21 | Dec/19 | 13 | 201.21 | 204.72 | 208.5(0.33) | 211.48(0.22) | 213.05(0.33) | 214.01 | 2.2 | | 12 | 64(-3.4) | 50 | [16] | [27] | [8] | 86 | 11 | UT | 0.3 | HoldLong | | (16) | 16 | 15 | -0 | 20 | 1.5,98 | 76 | | 22 | Dec/19 | 12 | 201.21 | 204.72 | 207.81(0.32) | 211.02(0.19) | 212.35(0.24) | 213.31 | 2.1 | | 12 | 67(-2.5) | 50 | [15] | [22] | [-1] | 83 | -2 | CR | 0.2 | OpenShort | | (15) | 11 | -12 | -1 | 20 | 1.4,98 | 76 | | 23 | Dec/19 | 11 | 201.21 | 204.72 | 207.14(0.26) | 210.63(0.42) | 211.84(0.42) | 213.87 | 2.2 | | 12 | 70(3.9) | 50 | [12] | [36] | [13] | 93 | 163 | UT | 0.5 | OpenLong | | (16) | 20 | 33 | 3 | 18 | 1.7,100 | 76 | | 24 | Dec/19 | 10 | 201.21 | 204.72 | 206.6(0.25) | 209.74(0.36) | 210.96(0.31) | 212.34 | 1.9 | | 12 | 66(2.3) | 50 | [12] | [29] | [6] | 87 | 106 | UT | 0.4 | OpenLong | | (11) | 15 | 13 | -0 | 14 | 1.5,99 | 76 | | 25 | Dec/19 | 9 | 201.21 | 204.72 | 206.09(0.23) | 208.99(0.29) | 210.3(0.18) | 211.74 | 1.8 | | 12 | 64(2.2) | 50 | [11] | [21] | [12] | 87 | 83 | UT | 0.4 | OpenLong? | | (11) | 9 | 27 | 1 | 20 | 1.5,99 | 76 | | | | |
| 26 | Dec/18 | 15 | 200 | 203.52 | 205.61(0.12) | 208.39(0.19) | 209.92(0.1) | 210.49 | 2 | | 11 | 61(-2.2) | 50 | [6] | [13] | [-0] | 83 | 145 | UT | 0.2 | HoldLong? | | (10) | 5 | -7 | -1 | 20 | 1.4,98 | 78 | | 27 | Dec/18 | 14 | 200 | 203.52 | 205.36(0.18) | 208(0.24) | 209.7(0.14) | 210.82 | 2.1 | | 11 | 64(4.4) | 50 | [8] | [16] | [13] | 88 | 124 | UT | 0.3 | OpenLong | | (7) | 7 | 29 | -2 | 20 | 1.6,98 | 78 | | 28 | Dec/18 | 13 | 200 | 203.52 | 205(0.14) | 207.5(0.24) | 209.4(0.42) | 209.5 | 1.8 | | 11 | 59(3.1) | 50 | [7] | [29] | [4] | 83 | 186 | UT | 0 | OpenLong | | (7) | 20 | 8 | -3 | 16 | 1.4,98 | 78 | | 29 | Dec/18 | 12 | 200 | 203.52 | 204.71(0.23) | 207(0.29) | 208.52(0.4) | 209.13 | 1.7 | | 11 | 56(0.1) | 50 | [11] | [30] | [-4] | 86 | 89 | CR | 0.2 | OpenShort | | (7) | 19 | -12 | -3 | 10 | 1.5,98 | 78 | | 30 | Dec/18 | 11 | 200 | 203.52 | 204.25(0.24) | 206.41(0.43) | 207.69(0.4) | 209.65 | 1.8 | | 11 | 56(2.4) | 50 | [11] | [33] | [6] | 95 | 118 | UT | 0.7 | OpenLong | | (12) | 19 | 5 | 14 | 19 | 1.8,100 | 78 | | | | |
| 31 | Dec/18 | 10 | 200 | 203.52 | 203.76(0.23) | 205.52(0.46) | 206.86(0.29) | 209.41 | 1.8 | | 11 | 54(4.6) | 50 | [11] | [29] | [5] | 92 | 123 | UT | 0.9 | OpenLong | | (12) | 14 | 0 | 10 | 20 | 2,92 | 78 | | 32 | Dec/18 | 9 | 200 | 203.52 | 203.29(0.22) | 204.58(0.46) | 206.26(0.33) | 209.38 | 1.8 | | 11 | 49(6.1) | 50 | [10] | [31] | [39] | 94 | 162 | UT | 1.2 | OpenLong? | | (11) | 15 | 99 | 6 | 20 | 2.4,84 | 78 | | 33 | Dec/15 | 15 | 198.95 | 202.83 | 202.85(0.09) | 203.65(0.09) | 205.59(0.05) | 205.02 | 1.2 | | 10 | 43(-0.4) | 50 | [4] | [7] | [0] | 53 | 33 | UT | -0.3 | OpenLong? | | (6) | 2 | 1 | -14 | 20 | 1,78 | 74 | | 34 | Dec/15 | 14 | 198.95 | 202.83 | 202.67(0.03) | 203.46(0.13) | 205.49(0.17) | 204.95 | 1.2 | | 10 | 43(0.9) | 50 | [1] | [13] | [-4] | 61 | 123 | CR | -0.2 | HoldShort | | (4) | 8 | -13 | -6 | 19 | 1,86 | 74 | | 35 | Dec/15 | 13 | 198.95 | 202.83 | 202.6(0.05) | 203.19(0.17) | 205.15(0.47) | 205.51 | 1.3 | | 10 | 42(1.9) | 50 | [2] | [28] | [-3] | 77 | 209 | CR | 0.2 | OpenShort | | (2) | 22 | -26 | 13 | 20 | 1.3,94 | 74 | | | | |
| 36 | Dec/15 | 12 | 198.95 | 202.83 | 202.5(0.09) | 202.84(0.06) | 204.2(0.65) | 206.65 | 1.5 | | 10 | 41(4.6) | 50 | [4] | [34] | [21] | 94 | 273 | UT | 1.2 | OpenLong | | (4) | 30 | 18 | 33 | 20 | 2,94 | 74 | | 37 | Dec/15 | 11 | 198.95 | 202.83 | 202.31(0.05) | 202.71(0.11) | 202.89(0.59) | 205.87 | 1.4 | | 10 | 36(3.1) | 50 | [2] | [32] | [25] | 79 | 279 | UT | 1.6 | OpenLong | | (3) | 28 | 32 | 46 | 20 | 1.9,81 | 74 | | 38 | Dec/15 | 10 | 198.95 | 202.83 | 202.31(0) | 202.49(0.04) | 201.69(0.13) | 204.47 | 1.1 | | 10 | 33(-0.2) | 50 | [0] | [9] | [20] | 39 | 142 | UR | 1.7 | SmallShort | | (1) | 6 | 30 | 32 | 20 | 1.4,54 | 74 | | 39 | Dec/15 | 9 | 198.95 | 202.83 | 202.2(-0.02) | 202.4(0.16) | 201.42(0.09) | 203.15 | 0.8 | | 10 | 33(-0.8) | 50 | [-1] | [9] | [20] | -6 | 93 | UR | 1 | SmallShort? | | (-2) | 4 | 54 | 16 | -9 | 0.6,29 | 74 | | 40 | Dec/14 | 15 | 198.07 | 202.38 | 202.25(-0.02) | 202.08(0.05) | 201.23(-0.12) | 200.8 | 0.5 | | 10 | 34(2.1) | 50 | [-1] | [-4] | [-4] | -60 | -81 | RG | -0.2 | Wait? | | (-4) | -6 | 13 | -22 | -20 | -0.8,10 | 72 | | | | |
| 41 | Dec/14 | 14 | 198.07 | 202.38 | 202.3(-0.04) | 201.98(-0.01) | 201.47(-0.53) | 200.21 | 0.4 | | 10 | 32(1.4) | 25 | [-2] | [-25] | [-6] | -57 | -192 | RG | -0.7 | Wait | | (-2) | -25 | 7 | -21 | -20 | -1.2,23 | 72 | | 42 | Dec/14 | 13 | 198.07 | 202.38 | 202.39(-0.04) | 202(-0.03) | 202.55(-0.37) | 199.93 | 0.3 | | 10 | 30(1.5) | 5 | [-2] | [-18] | [-33] | -53 | -174 | RG | -1.6 | SmallLong | | (-2) | -17 | -73 | -23 | -20 | -1.5,35 | 72 | | 43 | Dec/14 | 12 | 198.07 | 202.38 | 202.48(0.01) | 202.06(0.09) | 203.31(-0.02) | 203.1 | 0.9 | | 10 | 29(0.1) | 50 | [1] | [2] | [5] | 7 | 15 | UT | -0.1 | OpenLong | | (1) | -1 | 21 | -24 | 19 | 0.4,47 | 72 | | 44 | Dec/14 | 11 | 198.07 | 202.38 | 202.46(-0.04) | 201.87(-0.08) | 203.36(0.2) | 202.16 | 0.8 | | 10 | 29(-0.4) | 50 | [-2] | [8] | [2] | 6 | 82 | UR | -0.8 | SmallShort | | (-1) | 9 | 2 | -6 | 20 | -0.2,61 | 72 | | 45 | Dec/14 | 10 | 198.07 | 202.38 | 202.55(-0.04) | 202.03(-0.07) | 202.96(0.21) | 202.05 | 0.7 | | 10 | 29(-0.7) | 10 | [-2] | [9] | [-23] | 17 | 75 | RG | -0.6 | Wait | | (-2) | 10 | -76 | 6 | 15 | -0.3,74 | 72 | | | | |
| 46 | Dec/14 | 9 | 198.07 | 202.38 | 202.64(0.03) | 202.17(0.12) | 202.53(0.54) | 205.41 | 1.4 | | 10 | 30(1.9) | 50 | [1] | [29] | [30] | 80 | 247 | UT | 1.8 | OpenLong? | | (2) | 25 | 40 | 57 | 20 | 1.7,87 | 72 | | 47 | Dec/13 | 15 | 197.34 | 202.22 | 202.57(0.04) | 201.92(0.01) | 201.45(0.33) | 203.68 | 1.1 | | 11 | 28(2.7) | 50 | [2] | [18] | [12] | 23 | 93 | UT | 1.5 | OpenLong? | | (-1) | 16 | 2 | 42 | 20 | 0.7,55 | 80 | | 48 | Dec/13 | 14 | 197.34 | 202.22 | 202.48(0.02) | 201.9(-0.05) | 200.79(0.21) | 203.6 | 1.1 | | 11 | 25(0.2) | 50 | [1] | [10] | [34] | -2 | 94 | UT | 1.9 | OpenLong | | (2) | 10 | 85 | -1 | 20 | 0.8,28 | 80 | | 49 | Dec/13 | 13 | 197.34 | 202.22 | 202.43(-0.06) | 202(-0.21) | 200.37(-0.36) | 199.97 | 0.4 | | 11 | 25(2) | 20 | [-3] | [-21] | [-6] | -92 | -150 | RG | -0.3 | Wait | | (-3) | -17 | 5 | -31 | -20 | -1.7,1 | 80 | | 50 | Dec/13 | 12 | 197.34 | 202.22 | 202.55(-0.07) | 202.42(-0.1) | 201.09(-0.36) | 199.77 | 0.4 | | 11 | 23(2.8) | 5 | [-3] | [-19] | [-15] | -103 | -159 | RG | -1 | SmallLong | | (-3) | -17 | -11 | -34 | -20 | -2.1,0 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|