|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $178.3200 One month high (close): $204.4000
CYBR Daily Change: 1.55% Daily StdDev 2.15% CYBR EMA_5_Trend: 0.98% 10Minute StdDev: $2.6253
Latest Price : $204.4(1.55%) | Wed. Dec 6, 2023($1.3) Tue. Dec 5, 2023($1.9) Mon. Dec 4, 2023($2.6) Fri. Dec 1, 2023($1.8) Thu. Nov 30, 2023($2.1) Wed. Nov 29, 2023($2.4) Tue. Nov 28, 2023($1.1) Mon. Nov 27, 2023($1.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 2
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 190.54 | 196.27 | 200.33(0.12) | 202.71(0.19) | 202.84(0.12) | 204.13 | 1.9 | | 16 | 36(1.9) | 50 | [6] | [15] | [3] | 84 | 93 | UT | 0.5 | OpenLong? | | (8) | 6 | 3 | 8 | 8 | 1.5,96 | 94 | Sample size 50 Avg positive next hour return: 0.54%(66%) Avg negative next hour return: -0.48%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.71(hourly_sma_10 -0.7%) 200.33(hourly_sma_20 -1.86%) 196.27(daily_ema_10 -3.85%) 190.54(daily_ema_20 -6.66%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 190.54 | 196.27 | 200.08(0.13) | 202.32(0.26) | 202.6(0.07) | 203.98 | 1.9 | | 16 | 35(2.3) | 50 | [6] | [14] | [11] | 80 | 70 | UT | 0.6 | OpenLong | | (6) | 3 | 31 | 6 | 1 | 1.6,90 | 94 | | 3 | Dec/4 | 13 | 190.54 | 196.27 | 199.83(0.09) | 201.8(0.23) | 202.46(-0.01) | 202.55 | 1.7 | | 16 | 32(1.3) | 50 | [4] | [9] | [0] | 60 | 41 | UT | 0 | OpenLong | | (4) | -1 | 11 | -10 | -20 | 1.2,80 | 94 | | 4 | Dec/4 | 12 | 190.54 | 196.27 | 199.66(0.07) | 201.34(0.21) | 202.48(-0.07) | 202.04 | 1.6 | | 16 | 31(0.9) | 50 | [3] | [6] | [-0] | 60 | 26 | UT | -0.2 | OpenLong | | (3) | -3 | 11 | -15 | -20 | 1.1,82 | 94 | | 5 | Dec/4 | 11 | 190.54 | 196.27 | 199.53(0.05) | 200.91(0.12) | 202.48(0) | 201.52 | 1.6 | | 16 | 30(0.6) | 35 | [2] | [7] | [-13] | 62 | 47 | CR | -0.5 | HoldShort | | (3) | 0 | -30 | -13 | -6 | 0.9,89 | 94 | | | | |
| 6 | Dec/4 | 10 | 190.54 | 196.27 | 199.43(0.1) | 200.66(0.25) | 202.61(0.31) | 202.92 | 1.8 | | 16 | 29(2.8) | 50 | [5] | [25] | [-2] | 90 | 145 | CR | 0.1 | OpenShort | | (4) | 14 | -9 | -9 | 20 | 1.7,97 | 94 | | 7 | Dec/4 | 9 | 190.54 | 196.27 | 199.23(0.1) | 200.15(0.3) | 201.98(0.4) | 203.32 | 1.8 | | 16 | 27(2.9) | 50 | [5] | [30] | [9] | 104 | 208 | UT | 0.7 | HoldLong? | | (5) | 19 | 15 | 4 | 20 | 2.2,99 | 94 | | 8 | Dec/1 | 15 | 189.31 | 194.73 | 199.04(0.13) | 199.56(0.31) | 201.17(0.49) | 202.62 | 2 | | 16 | 24(1.5) | 50 | [6] | [35] | [5] | 102 | 173 | UT | 0.9 | HoldLong? | | (4) | 23 | -3 | 14 | 20 | 2.1,99 | 87 | | 9 | Dec/1 | 14 | 189.31 | 194.73 | 198.78(0.22) | 198.94(0.29) | 200.19(0.5) | 202.75 | 2.1 | | 16 | 22(-1.1) | 50 | [10] | [36] | [21] | 118 | 99 | UT | 1.8 | CloseLong | | (6) | 23 | 31 | 32 | 20 | 2.7,100 | 87 | | 10 | Dec/1 | 13 | 189.31 | 194.73 | 198.35(0.2) | 198.36(0.21) | 199.19(0.25) | 201.33 | 1.8 | | 16 | 23(-2.4) | 50 | [9] | [22] | [17] | 93 | 3 | UT | 1.4 | HoldLong | | (9) | 12 | 25 | 25 | 20 | 2,93 | 87 | | | | |
| 11 | Dec/1 | 12 | 189.31 | 194.73 | 197.96(0.18) | 197.94(0.06) | 198.69(0.19) | 200.19 | 1.7 | | 16 | 26(-3.3) | 50 | [8] | [16] | [17] | 59 | -30 | UT | 0.9 | OpenLong | | (7) | 9 | 30 | 11 | 20 | 1.3,76 | 87 | | 12 | Dec/1 | 11 | 189.31 | 194.73 | 197.61(0.09) | 197.83(-0.01) | 198.31(0.18) | 198.81 | 1.5 | | 16 | 29(-0.6) | 50 | [4] | [12] | [8] | 21 | 12 | UT | 0.3 | OpenLong | | (7) | 8 | 19 | -8 | 20 | 0.6,56 | 87 | | 13 | Dec/1 | 10 | 189.31 | 194.73 | 197.44(0.06) | 197.85(-0.07) | 197.95(0.13) | 197.94 | 1.3 | | 16 | 30(-0.6) | 50 | [3] | [8] | [2] | 18 | 0 | UT | -0 | OpenLong | | (3) | 6 | 5 | -4 | 18 | 0.3,60 | 87 | | 14 | Dec/1 | 9 | 189.31 | 194.73 | 197.33(0.07) | 197.99(-0.08) | 197.69(0.09) | 197.72 | 1.3 | | 16 | 30(-0.8) | 50 | [3] | [7] | [-7] | 26 | -31 | CR | 0 | HoldShort? | | (3) | 4 | -25 | 5 | 9 | 0.2,71 | 87 | | 15 | Nov/30 | 15 | 187.9 | 193.36 | 197.2(0.12) | 198.15(-0.02) | 197.52(0.17) | 198.86 | 1.6 | | 18 | 31(0.4) | 50 | [6] | [13] | [8] | 45 | -3 | UT | 0.7 | OpenLong? | | (4) | 8 | 12 | 12 | 20 | 0.8,75 | 87 | | | | |
| 16 | Nov/30 | 14 | 187.9 | 193.36 | 196.97(0.08) | 198.19(-0.06) | 197.18(-0.08) | 198.3 | 1.5 | | 18 | 31(-0.4) | 50 | [4] | [-0] | [11] | 30 | -36 | UT | 0.5 | OpenLong | | (4) | -4 | 30 | 1 | 14 | 0.6,65 | 87 | | 17 | Nov/30 | 13 | 187.9 | 193.36 | 196.81(0.07) | 198.3(-0.11) | 197.34(-0.2) | 196.97 | 1.3 | | 18 | 31(-1) | 50 | [3] | [-7] | [-1] | 11 | -117 | DR | -0.2 | OpenShort | | (3) | -9 | 8 | -11 | -20 | 0.1,58 | 87 | | 18 | Nov/30 | 12 | 187.9 | 193.36 | 196.67(0.05) | 198.52(-0.06) | 197.74(-0.28) | 196.6 | 1.3 | | 18 | 32(-0.8) | 35 | [2] | [-10] | [-10] | 10 | -127 | DR | -0.5 | OpenShort | | (3) | -13 | -7 | -22 | -20 | -0,60 | 87 | | 19 | Nov/30 | 11 | 187.9 | 193.36 | 196.57(0.06) | 198.63(0.14) | 198.29(-0.27) | 196.91 | 1.3 | | 18 | 33(-0.9) | 40 | [3] | [-5] | [-12] | 28 | -116 | DR | -0.6 | OpenShort | | (3) | -12 | -7 | -18 | -20 | 0.2,73 | 87 | | 20 | Nov/30 | 10 | 187.9 | 193.36 | 196.45(0.1) | 198.36(0.19) | 198.83(-0.19) | 197.21 | 1.4 | | 18 | 34(-0.9) | 40 | [5] | [0] | [-22] | 43 | -116 | DR | -0.7 | OpenShort | | (4) | -9 | -40 | -16 | -20 | 0.3,85 | 87 | | | | |
| 21 | Nov/30 | 9 | 187.9 | 193.36 | 196.26(0.13) | 197.98(0.29) | 199.2(-0.03) | 199.02 | 1.6 | | 18 | 35(0.5) | 50 | [6] | [10] | [-3] | 76 | -7 | CR | -0.1 | OpenShort? | | (7) | -1 | 1 | -6 | -20 | 1.2,96 | 87 | | 22 | Nov/29 | 15 | 186.08 | 192.02 | 196(0.16) | 197.4(0.18) | 199.26(-0.02) | 198.98 | 1.6 | | 19 | 34(6.4) | 50 | [7] | [9] | [-2] | 81 | -23 | CR | -0.1 | OpenShort? | | (6) | -1 | -7 | -6 | 18 | 1.3,98 | 82 | | 23 | Nov/29 | 14 | 186.08 | 192.02 | 195.69(0.18) | 197.04(0.19) | 199.29(0.16) | 199.31 | 1.6 | | 19 | 28(0.5) | 50 | [8] | [17] | [2] | 90 | 31 | UT | 0 | HoldLong | | (7) | 7 | -1 | -7 | 20 | 1.6,100 | 82 | | 24 | Nov/29 | 13 | 186.08 | 192.02 | 195.33(0.18) | 196.67(0.22) | 198.97(0.54) | 199.34 | 1.6 | | 19 | 27(1.2) | 50 | [8] | [35] | [3] | 95 | 162 | UT | 0.2 | OpenLong | | (8) | 25 | -0 | -4 | 20 | 1.8,100 | 82 | | 25 | Nov/29 | 12 | 186.08 | 192.02 | 194.98(0.15) | 196.24(0.25) | 197.9(0.58) | 199.35 | 1.6 | | 19 | 26(2.6) | 50 | [7] | [38] | [5] | 100 | 213 | UT | 0.7 | HoldLong | | (8) | 27 | -0 | 5 | 20 | 2,100 | 82 | | | | |
| 26 | Nov/29 | 11 | 186.08 | 192.02 | 194.68(0.18) | 195.76(0.24) | 196.76(0.63) | 199.36 | 1.6 | | 19 | 23(3.4) | 50 | [8] | [40] | [15] | 110 | 215 | UT | 1.3 | HoldLong | | (7) | 29 | 5 | 39 | 20 | 2.4,100 | 82 | | 27 | Nov/29 | 10 | 186.08 | 192.02 | 194.33(0.17) | 195.3(0.24) | 195.52(0.36) | 199.12 | 1.6 | | 19 | 20(3.9) | 50 | [8] | [28] | [23] | 107 | 165 | UT | 2.2 | HoldLong | | (8) | 17 | 31 | 34 | 20 | 2.9,84 | 82 | | 28 | Nov/29 | 9 | 186.08 | 192.02 | 194(0.14) | 194.84(0.17) | 194.81(0.24) | 197.7 | 1.4 | | 19 | 16(3.5) | 50 | [6] | [20] | [37] | 85 | 105 | UT | 2.2 | OpenLong? | | (7) | 11 | 83 | 24 | 20 | 2.8,65 | 82 | | 29 | Nov/28 | 15 | 184.32 | 190.75 | 193.73(0.02) | 194.5(-0.02) | 194.35(-0.12) | 193.98 | 1.1 | | 19 | 13(0.9) | 45 | [1] | [-2] | [-4] | -7 | -43 | DR | -0.4 | OpenShort? | | (2) | -6 | 8 | -32 | -13 | 0.2,38 | 79 | | 30 | Nov/28 | 14 | 184.32 | 190.75 | 193.69(0.03) | 194.53(-0.01) | 194.58(-0.09) | 193.64 | 1 | | 19 | 12(-0.3) | 50 | [1] | [-1] | [-4] | 5 | -58 | DR | -0.9 | OpenShort | | (1) | -4 | 10 | -29 | -20 | -0,55 | 79 | | | | |
| 31 | Nov/28 | 13 | 184.32 | 190.75 | 193.64(0.03) | 194.54(-0.03) | 194.76(-0.17) | 193.22 | 1 | | 19 | 12(-0.7) | 15 | [1] | [-5] | [-23] | 14 | -98 | DR | -1.4 | OpenShort | | (1) | -8 | -48 | -25 | -20 | -0.4,74 | 79 | | 32 | Nov/28 | 12 | 184.32 | 190.75 | 193.58(0.1) | 194.6(0.13) | 195.1(0.12) | 195.37 | 1.2 | | 19 | 13(0) | 50 | [5] | [13] | [-1] | 88 | 16 | CR | 0.2 | OpenShort | | (4) | 6 | -5 | 4 | 2 | 1.6,98 | 79 | | 33 | Nov/28 | 11 | 184.32 | 190.75 | 193.38(0.11) | 194.34(0.18) | 194.87(0.12) | 195.59 | 1.3 | | 19 | 13(0.1) | 50 | [5] | [14] | [4] | 93 | 25 | UT | 0.6 | HoldLong | | (5) | 6 | 11 | 0 | 6 | 1.9,95 | 79 | | 34 | Nov/28 | 10 | 184.32 | 190.75 | 193.16(0.1) | 194(0.15) | 194.64(0.08) | 195.11 | 1.2 | | 19 | 13(0) | 50 | [5] | [12] | [6] | 88 | 15 | UT | 0.4 | HoldLong | | (5) | 4 | 14 | 1 | 9 | 1.7,95 | 79 | | 35 | Nov/28 | 9 | 184.32 | 190.75 | 192.96(0.11) | 193.71(0.06) | 194.48(0.08) | 194.48 | 1.1 | | 19 | 13(-0.9) | 50 | [5] | [10] | [-3] | 77 | -17 | CR | 0 | OpenShort? | | (4) | 4 | -9 | -4 | 14 | 1.3,94 | 79 | | | | |
| 36 | Nov/27 | 15 | 182.61 | 189.59 | 192.75(0.14) | 193.6(0.12) | 194.33(0.12) | 194.88 | 1.2 | | 21 | 14(0.9) | 50 | [7] | [13] | [6] | 92 | -7 | UT | 0.5 | HoldLong? | | (6) | 6 | 12 | 2 | 20 | 1.7,99 | 84 | | 37 | Nov/27 | 14 | 182.61 | 189.59 | 192.49(0.12) | 193.37(0.11) | 194.1(0.15) | 194.34 | 1.2 | | 21 | 13(-0.8) | 50 | [6] | [14] | [1] | 84 | 10 | UT | 0.2 | HoldLong | | (5) | 7 | -1 | 3 | 14 | 1.4,99 | 84 | | 38 | Nov/27 | 13 | 182.61 | 189.59 | 192.25(0.18) | 193.16(0.1) | 193.81(0.23) | 194.4 | 1.2 | | 21 | 13(-2.4) | 50 | [8] | [18] | [3] | 89 | -21 | UT | 0.4 | HoldLong | | (6) | 11 | 2 | 6 | 20 | 1.6,99 | 84 | | 39 | Nov/27 | 12 | 182.61 | 189.59 | 191.91(0.16) | 192.97(0.07) | 193.36(0.22) | 194.32 | 1.1 | | 21 | 16(-0.8) | 50 | [7] | [17] | [10] | 87 | 17 | UT | 0.6 | HoldLong | | (8) | 10 | 14 | 11 | 20 | 1.5,99 | 84 | | 40 | Nov/27 | 11 | 182.61 | 189.59 | 191.6(0.09) | 192.84(0.05) | 192.94(0.04) | 193.69 | 1.1 | | 21 | 17(0.5) | 50 | [4] | [8] | [3] | 75 | 25 | UT | 0.4 | HoldLong | | (7) | 2 | -1 | 9 | 20 | 1.2,95 | 84 | | | | |
| 41 | Nov/27 | 10 | 182.61 | 189.59 | 191.43(0.05) | 192.74(0.09) | 192.87(0.13) | 193.75 | 1.1 | | 21 | 16(0.8) | 50 | [2] | [12] | [9] | 71 | 102 | UT | 0.5 | OpenLong | | (4) | 6 | 20 | 6 | 15 | 1.4,86 | 84 | | 42 | Nov/27 | 9 | 182.61 | 189.59 | 191.33(0.01) | 192.56(0.07) | 192.62(0.06) | 192.84 | 1 | | 21 | 15(0.1) | 50 | [1] | [8] | [3] | 53 | 85 | UT | 0.1 | OpenLong? | | (1) | 3 | 15 | -7 | -4 | 1,78 | 84 | | 43 | Nov/24 | 12 | 180.75 | 188.51 | 191.32(-0.02) | 192.42(0.05) | 192.51(-0.03) | 192.19 | 1 | | 22 | 15(1.1) | 40 | [-1] | [3] | [-3] | 48 | 64 | RG | -0.2 | Wait | | (-1) | -1 | -1 | -4 | -20 | 0.6,83 | 74 | | 44 | Nov/24 | 11 | 180.75 | 188.51 | 191.36(0.02) | 192.32(0.06) | 192.57(-0.09) | 192.25 | 1 | | 22 | 14(0) | 40 | [1] | [1] | [-10] | 52 | 6 | CR | -0.2 | HoldShort | | (-1) | -4 | -24 | -3 | -13 | 0.6,87 | 74 | | 45 | Nov/24 | 10 | 180.75 | 188.51 | 191.33(0.05) | 192.2(0.17) | 192.75(0.09) | 193.33 | 1.1 | | 22 | 14(0.7) | 50 | [2] | [12] | [7] | 75 | 70 | UT | 0.4 | HoldLong | | (2) | 4 | 18 | 2 | 8 | 1.3,92 | 74 | | | | |
| 46 | Nov/24 | 9 | 180.75 | 188.51 | 191.23(0.04) | 191.87(0.14) | 192.57(0.03) | 192.54 | 1.1 | | 22 | 13(0.1) | 50 | [2] | [8] | [0] | 61 | 35 | UT | -0 | OpenLong? | | (1) | 1 | 6 | -7 | -8 | 0.9,88 | 74 | | 47 | Nov/22 | 15 | 179.02 | 187.39 | 191.15(0.04) | 191.61(0.15) | 192.51(0.09) | 192.28 | 1.1 | | 22 | 13(1.4) | 50 | [2] | [11] | [-2] | 61 | 42 | CR | -0.2 | HoldShort? | | (2) | 4 | -4 | -3 | -6 | 0.8,91 | 81 | | 48 | Nov/22 | 14 | 179.02 | 187.39 | 191.07(0.08) | 191.33(0.26) | 192.33(0.14) | 192.45 | 1.1 | | 22 | 12(0) | 50 | [4] | [16] | [-2] | 68 | 24 | CR | 0.1 | HoldShort | | (2) | 6 | -15 | 23 | -9 | 0.9,95 | 81 | | 49 | Nov/22 | 13 | 179.02 | 187.39 | 190.92(0.09) | 190.84(0.25) | 192.07(0.22) | 193.1 | 1.1 | | 22 | 12(0.5) | 50 | [4] | [20] | [10] | 81 | 73 | UT | 0.7 | HoldLong | | (4) | 10 | 9 | 27 | 20 | 1.5,93 | 81 | | 50 | Nov/22 | 12 | 179.02 | 187.39 | 190.75(0.08) | 190.36(0.13) | 191.65(0.26) | 192.69 | 1.1 | | 22 | 11(0.5) | 50 | [4] | [19] | [14] | 69 | 84 | UT | 0.7 | OpenLong | | (4) | 12 | 16 | 23 | 20 | 1.4,84 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|