|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 22, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $143.3300 One month high (close): $165.6200
CYBR Daily Change: -1.53% Daily StdDev 2.85% CYBR EMA_5_Trend: -0.77% 10Minute StdDev: $1.7605
Latest Price : $152.52(-1.53%) | Thu. Aug 24, 2023($1.2) Wed. Aug 23, 2023($2) Tue. Aug 22, 2023($1.1) Mon. Aug 21, 2023($1.9) Fri. Aug 18, 2023($2.3) Thu. Aug 17, 2023($3) Wed. Aug 16, 2023($1.5) Tue. Aug 15, 2023($1.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/22 | 15 | 155.99 | 154.35 | 151.91(0.09) | 152.96(0.02) | 152.19(-0.07) | 152.6 | -0.6 | | -3 | 30(-0.7) | 0 | [3] | [-0] | [-0] | 6 | -39 | RG | 0.2 | Wait? | | (3) | -3 | 5 | -2 | -20 | 0.4,46 | 51 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces: 152.96(hourly_sma_10 0.24%) 154.35(daily_ema_10 1.15%)
Down Forces:
Support Levels: 151.91(hourly_sma_20 -0.45%)
Resistance Levels: 155.99(daily_ema_20 2.22%)
|
| | | 2 | Aug/22 | 14 | 155.99 | 154.35 | 151.77(0.02) | 152.93(0.01) | 152.3(-0.26) | 152.42 | -0.6 | | -3 | 31(0.1) | -10 | [1] | [-8] | [3] | 10 | -30 | RG | 0.1 | Wait | | (4) | -9 | 21 | -10 | -20 | 0.4,50 | 51 | | 3 | Aug/22 | 13 | 155.99 | 154.35 | 151.74(-0.03) | 152.92(-0.1) | 152.69(-0.37) | 151.69 | -0.7 | | -3 | 31(-0.2) | -40 | [-1] | [-14] | [-5] | 1 | -51 | DT | -0.6 | OpenShort | | (0) | -13 | 4 | -21 | -20 | -0,51 | 51 | | 4 | Aug/22 | 12 | 155.99 | 154.35 | 151.78(-0.01) | 153.07(-0.12) | 153.25(-0.31) | 151.55 | -0.8 | | -3 | 31(-0.1) | -50 | [-0] | [-12] | [-19] | 11 | -74 | DT | -1 | OpenShort | | (-2) | -11 | -32 | -25 | -20 | -0.1,63 | 51 | | 5 | Aug/22 | 11 | 155.99 | 154.35 | 151.8(0.09) | 153.26(0.19) | 153.25(0) | 152.69 | -0.6 | | -3 | 31(-0.4) | -20 | [3] | [5] | [-14] | 41 | -15 | CR | -0.6 | HoldShort | | (1) | 0 | -16 | -18 | -20 | 0.5,78 | 51 | | | | |
| 6 | Aug/22 | 10 | 155.99 | 154.35 | 151.66(0.12) | 152.97(0.26) | 153.73(0.14) | 153.25 | -0.5 | | -3 | 31(0.1) | -15 | [4] | [12] | [-13] | 63 | 30 | CR | -0.3 | HoldShort | | (5) | 5 | -27 | -5 | -20 | 0.9,90 | 51 | | 7 | Aug/22 | 9 | 155.99 | 154.35 | 151.48(0.1) | 152.58(0.34) | 153.52(0.25) | 154.22 | -0.3 | | -3 | 31(1.8) | 0 | [4] | [17] | [-2] | 86 | 150 | CR | 0.4 | OpenShort? | | (6) | 9 | -11 | 12 | 2 | 1.5,98 | 51 | | 8 | Aug/21 | 15 | 156.25 | 153.69 | 151.33(0.03) | 152.06(0.36) | 153.14(0.18) | 154.62 | -0.3 | | -4 | 29(1.1) | -5 | [1] | [13] | [14] | 94 | 232 | RG | 0.9 | SmallShort? | | (6) | 6 | 24 | 17 | 20 | 1.9,96 | 44 | | 9 | Aug/21 | 14 | 156.25 | 153.69 | 151.28(-0.09) | 151.51(0.3) | 152.87(0.06) | 153.77 | -0.4 | | -4 | 28(-4.6) | -20 | [-3] | [7] | [15] | 77 | 247 | UR | 0.6 | SmallShort | | (0) | 2 | 28 | 12 | 20 | 1.5,89 | 44 | | 10 | Aug/21 | 13 | 156.25 | 153.69 | 151.41(-0.14) | 151.05(0.13) | 152.78(0.38) | 152.77 | -0.6 | | -4 | 33(-5.9) | -35 | [-5] | [15] | [8] | 49 | 284 | UR | -0 | SmallShort | | (-5) | 13 | 10 | 6 | 20 | 0.7,81 | 44 | | | | |
| 11 | Aug/21 | 12 | 156.25 | 153.69 | 151.62(-0.14) | 150.86(0.17) | 152.2(0.36) | 152.41 | -0.7 | | -4 | 39(-4.8) | -25 | [-5] | [15] | [7] | 44 | 240 | UR | 0.1 | SmallShort | | (-7) | 13 | 6 | 14 | 20 | 0.4,84 | 44 | | 12 | Aug/21 | 11 | 156.25 | 153.69 | 151.84(-0.13) | 150.61(0.03) | 151.66(0.44) | 152.21 | -0.7 | | -4 | 44(-2.9) | -35 | [-5] | [15] | [1] | 42 | 219 | UR | 0.2 | SmallShort | | (-7) | 16 | -30 | 34 | 20 | 0.1,89 | 44 | | 13 | Aug/21 | 10 | 156.25 | 153.69 | 152.04(-0.14) | 150.56(0.04) | 150.99(0.55) | 153.28 | -0.5 | | -4 | 46(-4.6) | -20 | [-5] | [19] | [15] | 31 | 309 | UR | 0.9 | SmallShort | | (-4) | 19 | -1 | 34 | 20 | 0.5,68 | 44 | | 14 | Aug/21 | 9 | 156.25 | 153.69 | 152.26(-0.13) | 150.5(0.11) | 150.17(0.57) | 153.32 | -0.5 | | -4 | 51(-3.6) | -5 | [-5] | [21] | [46] | 1 | 295 | UR | 1.1 | SmallShort? | | (-6) | 20 | 100 | 28 | 20 | 0.4,41 | 44 | | 15 | Aug/18 | 15 | 156.35 | 153.54 | 152.46(-0.24) | 150.34(-0.01) | 149.32(-0.12) | 149.83 | -1.1 | | -6 | 55(-1.4) | -50 | [-9] | [-8] | [2] | -61 | 6 | DP | 0.2 | OpenShort? | | (-11) | -4 | 6 | 7 | -20 | -0.8,9 | 40 | | | | |
| 16 | Aug/18 | 14 | 156.35 | 153.54 | 152.82(-0.28) | 150.35(-0.01) | 149.5(-0.04) | 149.6 | -1.2 | | -6 | 56(-1.9) | -50 | [-10] | [-5] | [5] | -72 | 15 | DP | 0 | OpenShort | | (-11) | -1 | 20 | 4 | -20 | -1,3 | 40 | | 17 | Aug/18 | 13 | 156.35 | 153.54 | 153.25(-0.33) | 150.37(-0.16) | 149.56(-0.39) | 148.91 | -1.3 | | -6 | 58(-0.7) | -50 | [-12] | [-21] | [-6] | -83 | -88 | DT | -0.2 | HoldShort | | (-14) | -14 | -5 | -5 | -20 | -1.3,0 | 40 | | 18 | Aug/18 | 12 | 156.35 | 153.54 | 153.75(-0.34) | 150.61(-0.3) | 150.14(-0.46) | 149.09 | -1.3 | | -6 | 59(-1.4) | -50 | [-12] | [-26] | [-2] | -81 | -113 | DT | -0.3 | HoldShort | | (-14) | -16 | -3 | -4 | -5 | -1.4,4 | 40 | | 19 | Aug/18 | 11 | 156.35 | 153.54 | 154.28(-0.34) | 151.06(-0.47) | 150.84(-0.35) | 149.18 | -1.2 | | -6 | 60(0.3) | -50 | [-12] | [-25] | [-16] | -83 | -122 | DT | -0.5 | HoldShort | | (-15) | -12 | -45 | -10 | 11 | -1.5,5 | 40 | | 20 | Aug/18 | 10 | 156.35 | 153.54 | 154.81(-0.29) | 151.77(-0.37) | 151.37(0.17) | 150.77 | -1 | | -6 | 60(-1.8) | -45 | [-10] | [-4] | [11] | -67 | 14 | DP | -0.2 | OpenShort | | (-13) | 6 | 25 | -4 | 20 | -1.2,13 | 40 | | | | |
| 21 | Aug/18 | 9 | 156.35 | 153.54 | 155.26(-0.34) | 152.33(-0.5) | 151.11(-0.07) | 149.89 | -1.1 | | -6 | 62(2.5) | -50 | [-12] | [-16] | [-18] | -69 | -83 | DT | -0.3 | OpenShort? | | (-15) | -3 | -52 | 3 | -17 | -1.5,19 | 40 | | 22 | Aug/17 | 15 | 156.58 | 154.13 | 155.79(-0.26) | 153.09(-0.28) | 151.21(0.09) | 151.72 | -0.9 | | -5 | 59(-1.3) | -50 | [-9] | [-6] | [-6] | -54 | -26 | DT | 0.2 | OpenShort? | | (-12) | 3 | -27 | 16 | 0 | -1.2,26 | 42 | | 23 | Aug/17 | 14 | 156.58 | 154.13 | 156.2(-0.2) | 153.52(-0.32) | 151.08(-0.11) | 152.66 | -0.7 | | -5 | 60(0.5) | -25 | [-7] | [-13] | [15] | -56 | -90 | DP | 0.5 | OpenShort | | (-11) | -4 | 26 | 21 | 20 | -1,19 | 42 | | 24 | Aug/17 | 13 | 156.58 | 154.13 | 156.52(-0.24) | 154.01(-0.37) | 151.25(-0.59) | 151.74 | -0.9 | | -5 | 60(2.3) | -50 | [-8] | [-31] | [16] | -77 | -235 | DP | 0.1 | OpenShort | | (-11) | -21 | 48 | 15 | -20 | -1.4,8 | 42 | | 25 | Aug/17 | 12 | 156.58 | 154.13 | 156.9(-0.33) | 154.58(-0.46) | 152.15(-0.92) | 150.04 | -1.2 | | -5 | 58(6.4) | -50 | [-12] | [-44] | [-6] | -102 | -358 | DT | -0.7 | HoldShort | | (-14) | -32 | 8 | 3 | -20 | -2.1,1 | 42 | | | | |
| 26 | Aug/17 | 11 | 156.58 | 154.13 | 157.42(-0.33) | 155.29(-0.54) | 153.56(-0.92) | 149.75 | -1.2 | | -5 | 51(9.7) | -50 | [-12] | [-46] | [-26] | -118 | -408 | DT | -1.3 | HoldShort | | (-15) | -32 | -40 | -14 | -20 | -2.7,0 | 42 | | 27 | Aug/17 | 10 | 156.58 | 154.13 | 157.94(-0.34) | 156.13(-0.53) | 154.98(-0.72) | 151.16 | -1 | | -5 | 41(10) | -50 | [-12] | [-39] | [-36] | -122 | -299 | DT | -1.6 | HoldShort | | (-13) | -25 | -70 | -17 | -20 | -2.9,1 | 42 | | 28 | Aug/17 | 9 | 156.58 | 154.13 | 158.48(-0.2) | 156.96(-0.35) | 156.11(-0.41) | 153.68 | -0.5 | | -5 | 31(3.7) | -50 | [-7] | [-24] | [-30] | -111 | -220 | DT | -1.4 | HoldShort? | | (-11) | -14 | -70 | -12 | -20 | -2.7,7 | 42 | | 29 | Aug/16 | 15 | 156.76 | 154.86 | 158.79(-0.04) | 157.51(-0.22) | 156.76(-0.16) | 156.24 | -0.1 | | -4 | 28(1.6) | -35 | [-1] | [-10] | [-6] | -77 | -160 | DT | -0.3 | OpenShort? | | (-6) | -6 | -18 | 3 | -8 | -1.6,13 | 49 | | 30 | Aug/16 | 14 | 156.76 | 154.86 | 158.85(0.01) | 157.86(-0.21) | 156.76(0) | 156.92 | 0 | | -4 | 26(-0.3) | -5 | [0] | [-3] | [0] | -71 | -127 | RG | -0.1 | Wait | | (-1) | 0 | 2 | -4 | 3 | -1.3,12 | 49 | | | | |
| 31 | Aug/16 | 13 | 156.76 | 154.86 | 158.84(0.01) | 158.19(-0.18) | 157.01(-0.17) | 156.84 | 0 | | -4 | 26(-0.7) | -5 | [0] | [-9] | [4] | -74 | -172 | RG | -0.1 | Wait | | (0) | -6 | 19 | -5 | -20 | -1.4,11 | 49 | | 32 | Aug/16 | 12 | 156.76 | 154.86 | 158.82(-0.01) | 158.48(-0.25) | 157.27(-0.35) | 156.13 | -0.1 | | -4 | 27(0.7) | -50 | [-0] | [-17] | [-20] | -87 | -235 | DT | -0.7 | HoldShort | | (-0) | -12 | -41 | -12 | -20 | -1.8,8 | 49 | | 33 | Aug/16 | 11 | 156.76 | 154.86 | 158.84(0.03) | 158.88(-0.09) | 157.83(-0.25) | 157.66 | 0.2 | | -4 | 26(-0.8) | -15 | [1] | [-10] | [-3] | -60 | -145 | DR | -0.1 | OpenShort | | (2) | -9 | 6 | -15 | -20 | -0.8,10 | 49 | | 34 | Aug/16 | 10 | 156.76 | 154.86 | 158.8(0.03) | 159.02(-0.14) | 158.23(-0.32) | 157.45 | 0.1 | | -4 | 27(-1) | -15 | [1] | [-13] | [-3] | -60 | -179 | DR | -0.5 | OpenShort | | (1) | -11 | 12 | -23 | -20 | -0.9,13 | 49 | | 35 | Aug/16 | 9 | 156.76 | 154.86 | 158.75(-0.06) | 159.24(-0.19) | 158.74(-0.38) | 157.02 | 0 | | -4 | 28(0.8) | -50 | [-2] | [-17] | [-20] | -52 | -138 | DT | -1.1 | OpenShort? | | (1) | -13 | -31 | -29 | -20 | -1.1,26 | 49 | | | | |
| 36 | Aug/15 | 15 | 157.09 | 154.64 | 158.84(-0.03) | 159.54(-0.13) | 159.34(-0.22) | 158.16 | 0.2 | | -6 | 27(1.4) | -50 | [-1] | [-11] | [-11] | -14 | -61 | DT | -0.8 | OpenShort? | | (-1) | -8 | -16 | -15 | -20 | -0.4,46 | 50 | | 37 | Aug/15 | 14 | 157.09 | 154.64 | 158.88(-0.11) | 159.75(-0.16) | 159.69(-0.16) | 158.74 | 0.3 | | -6 | 26(-3.2) | -50 | [-4] | [-11] | [-13] | 9 | 48 | DT | -0.6 | OpenShort | | (-0) | -6 | -31 | -9 | -9 | -0.1,61 | 50 | | 38 | Aug/15 | 13 | 157.09 | 154.64 | 159.06(-0.08) | 160(-0.05) | 159.94(0.08) | 159.9 | 0.5 | | -6 | 29(-2.4) | -35 | [-3] | [-0] | [3] | 36 | 132 | UR | -0 | SmallShort | | (-3) | 3 | 5 | 6 | 6 | 0.5,73 | 50 | | 39 | Aug/15 | 12 | 157.09 | 154.64 | 159.19(-0.06) | 160.08(0.14) | 159.82(0.04) | 159.73 | 0.4 | | -6 | 32(-1.2) | -50 | [-2] | [2] | [-8] | 30 | 88 | RG | -0 | Wait | | (-4) | 1 | -14 | 5 | -20 | 0.3,72 | 50 | | 40 | Aug/15 | 11 | 157.09 | 154.64 | 159.28(-0.02) | 159.85(0.22) | 159.75(0.01) | 160.26 | 0.5 | | -6 | 33(-0.2) | -20 | [-1] | [3] | [4] | 37 | 79 | UR | 0.3 | SmallShort | | (-2) | 0 | 13 | 10 | -20 | 0.5,74 | 50 | | | | |
| 41 | Aug/15 | 10 | 157.09 | 154.64 | 159.31(-0.04) | 159.5(0.18) | 159.73(-0.11) | 159.77 | 0.5 | | -6 | 33(-0.5) | -45 | [-1] | [-2] | [-5] | 19 | 39 | DT | 0 | OpenShort | | (-1) | -4 | -7 | 2 | -20 | 0.2,64 | 50 | | 42 | Aug/15 | 9 | 157.09 | 154.64 | 159.37(0.04) | 159.21(0.25) | 159.91(-0.11) | 160.02 | 0.5 | | -6 | 34(0.3) | -10 | [1] | [-0] | [5] | 16 | -16 | RG | 0.1 | Wait? | | (-1) | -4 | 21 | -5 | -9 | 0.3,58 | 50 | | 43 | Aug/14 | 15 | 157.39 | 155.13 | 159.31(0.06) | 158.81(0.15) | 160.08(-0.16) | 159.24 | 0.3 | | -5 | 33(0.8) | -25 | [2] | [-4] | [-4] | 8 | -82 | DR | -0.4 | OpenShort? | | (0) | -6 | -5 | -9 | -10 | -0,58 | 53 | | 44 | Aug/14 | 14 | 157.39 | 155.13 | 159.21(0.49) | 158.58(0.2) | 160.34(0.24) | 159.42 | 0.3 | | -5 | 32(-30) | 30 | [17] | [15] | [-8] | 12 | -341 | CR | -0.5 | HoldShort | | (3) | 8 | -22 | -5 | -1 | 0.1,59 | 53 | | 45 | Aug/14 | 13 | 157.39 | 155.13 | 158.44(0.49) | 158.27(0.08) | 159.95(0.42) | 160.24 | 0.5 | | -5 | 62(-16.3) | 45 | [17] | [19] | [7] | 32 | -206 | UT | 0.1 | OpenLong | | (23) | 15 | 3 | 4 | 20 | 0.5,69 | 53 | | | | |
| 46 | Aug/14 | 12 | 157.39 | 155.13 | 157.66(0.51) | 158.15(0.08) | 159.28(0.49) | 160.14 | 0.4 | | -5 | 79(-12.7) | 30 | [18] | [22] | [-3] | 34 | -156 | CR | 0.2 | HoldShort | | (22) | 17 | -30 | 8 | 20 | 0.5,71 | 53 | | 47 | Aug/14 | 11 | 157.39 | 155.13 | 156.86(0.58) | 158.02(-0.05) | 158.51(0.65) | 161.29 | 0.6 | | -5 | 91(-9.2) | 50 | [20] | [25] | [20] | 26 | -62 | UT | 0.5 | OpenLong | | (25) | 23 | 19 | 7 | 20 | 0.8,56 | 53 | | 48 | Aug/14 | 10 | 157.39 | 155.13 | 155.96(0.55) | 158.1(-0.07) | 157.48(0.56) | 160.57 | 0.5 | | -5 | 101(-6.5) | 50 | [19] | [22] | [39] | 20 | -35 | UT | 0.5 | OpenLong | | (24) | 20 | 83 | 7 | 20 | 0.7,52 | 53 | | 49 | Aug/14 | 9 | 157.39 | 155.13 | 155.1(0.37) | 158.21(-0.32) | 156.61(0.01) | 157.51 | 0 | | -5 | 107(-5.6) | 30 | [13] | [-3] | [9] | 11 | -139 | RG | 0.1 | Wait? | | (19) | 0 | 19 | 4 | 20 | 0.4,51 | 53 | | 50 | Aug/11 | 15 | 157.72 | 155.65 | 154.53(0.36) | 158.72(-0.25) | 156.59(-0.28) | 156.82 | -0.1 | | -5 | 113(-2.7) | 15 | [13] | [-13] | [3] | 5 | -201 | RG | 0 | Wait? | | (18) | -10 | 14 | 2 | -20 | 0.3,47 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|