|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $130.0600 One month high (close): $147.1250
CYBR Daily Change: 5.26% Daily StdDev 2.06% CYBR EMA_5_Trend: 0.82% 10Minute StdDev: $3.9902
Latest Price : $138.8(5.26%) | Tue. Apr 25, 2023($6.1) Mon. Apr 24, 2023($1.5) Fri. Apr 21, 2023($3.9) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($2.6) Tue. Apr 18, 2023($1.1) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($1.3)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 138.1 | 133.87 | 132.88(0.32) | 135.93(0.66) | 138.96(0.41) | 138.93 | 0.2 | | -12 | 77(4.6) | 5 | [16] | [40] | [-5] | 86 | 206 | CR | -0 | OpenShort? | | (15) | 20 | -14 | -9 | 16 | 1.5,98 | 36 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.71%(48%)
Daily Trend: %
Up Forces:
Down Forces: 138.1(daily_ema_20 -0.6%)
Support Levels: 135.93(hourly_sma_10 -2.16%) 133.87(weak_daily_ema_10 -3.64%) 132.88(hourly_sma_20 -4.35%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 138.1 | 133.87 | 132.46(0.28) | 135.04(0.64) | 138.39(0.56) | 139.41 | 0.3 | | -12 | 73(7) | 25 | [14] | [46] | [8] | 98 | 355 | UT | 0.3 | OpenLong | | (15) | 27 | 6 | -6 | 20 | 1.9,100 | 36 | | 3 | Apr/21 | 13 | 138.1 | 133.87 | 132.09(0.24) | 134.18(0.64) | 137.62(1.16) | 139.21 | 0.2 | | -12 | 66(8.1) | 25 | [12] | [75] | [10] | 103 | 598 | UT | 0.5 | HoldLong | | (12) | 56 | -1 | 1 | 20 | 2.1,100 | 36 | | 4 | Apr/21 | 12 | 138.1 | 133.87 | 131.77(0.21) | 133.33(0.71) | 136.04(1.24) | 139.25 | 0.2 | | -12 | 58(9.5) | 25 | [10] | [80] | [27] | 113 | 688 | UT | 1.1 | HoldLong | | (11) | 60 | 38 | 10 | 20 | 2.5,100 | 36 | | 5 | Apr/21 | 11 | 138.1 | 133.87 | 131.5(0.14) | 132.39(0.6) | 134.38(1.13) | 137.97 | -0 | | -12 | 48(7.6) | 10 | [7] | [71] | [38] | 115 | 657 | RG | 1.5 | SmallShort | | (7) | 55 | 56 | 34 | 20 | 2.6,100 | 36 | | | | |
| 6 | Apr/21 | 10 | 138.1 | 133.87 | 131.32(0.04) | 131.6(0.49) | 132.88(0.94) | 136.12 | -0.4 | | -12 | 41(2.1) | -15 | [2] | [58] | [23] | 101 | 600 | RG | 1.6 | SmallShort | | (3) | 46 | 17 | 39 | 20 | 2.3,93 | 36 | | 7 | Apr/21 | 9 | 138.1 | 133.87 | 131.27(-0.02) | 130.96(0.49) | 131.64(0.7) | 135.58 | -0.5 | | -12 | 38(-1.6) | -30 | [-1] | [45] | [62] | 82 | 560 | UR | 2 | SmallShort? | | (1) | 34 | 133 | 37 | 20 | 2.2,77 | 36 | | 8 | Apr/20 | 15 | 138.45 | 133.77 | 131.3(-0.19) | 130.32(0.19) | 130.72(0.08) | 131.35 | -1.3 | | -17 | 40(-2.8) | -50 | [-9] | [4] | [9] | 13 | 247 | UR | 0.3 | SmallShort? | | (-8) | 4 | 15 | 18 | 11 | 0,63 | 36 | | 9 | Apr/20 | 14 | 138.45 | 133.77 | 131.55(-0.14) | 130.07(0.11) | 130.62(0.17) | 130.86 | -1.4 | | -17 | 43(-1.4) | -50 | [-7] | [7] | [5] | -17 | 175 | UR | 0.1 | SmallShort | | (-9) | 9 | 7 | 7 | 19 | -0.3,41 | 36 | | 10 | Apr/20 | 13 | 138.45 | 133.77 | 131.73(-0.12) | 129.93(0.08) | 130.4(0.06) | 130.64 | -1.4 | | -17 | 44(-0.4) | -50 | [-6] | [1] | [9] | -30 | 87 | UR | 0.1 | SmallShort | | (-6) | 3 | 19 | 5 | 20 | -0.5,33 | 36 | | | | |
| 11 | Apr/20 | 12 | 138.45 | 133.77 | 131.89(-0.14) | 129.82(-0.05) | 130.32(0.02) | 130.04 | -1.5 | | -17 | 45(0) | -50 | [-7] | [-4] | [-5] | -42 | 39 | DT | -0.1 | OpenShort | | (-6) | 1 | -25 | 7 | 20 | -0.8,28 | 36 | | 12 | Apr/20 | 11 | 138.45 | 133.77 | 132.08(-0.12) | 129.89(-0.09) | 130.29(0.28) | 130.83 | -1.4 | | -17 | 45(-0.3) | -50 | [-6] | [8] | [8] | -38 | 145 | UR | 0.2 | SmallShort | | (-5) | 14 | 2 | 8 | 20 | -0.5,25 | 36 | | 13 | Apr/20 | 10 | 138.45 | 133.77 | 132.24(-0.11) | 130.01(-0.16) | 129.92(0.29) | 130.76 | -1.4 | | -17 | 45(0.2) | -30 | [-6] | [7] | [18] | -44 | 115 | UR | 0.3 | SmallShort | | (-5) | 15 | 32 | 10 | 20 | -0.6,21 | 36 | | 14 | Apr/20 | 9 | 138.45 | 133.77 | 132.38(-0.12) | 130.22(-0.3) | 129.54(0.05) | 129.76 | -1.6 | | -17 | 45(1.3) | -50 | [-6] | [-9] | [0] | -63 | -35 | DT | 0.1 | OpenShort? | | (-6) | 3 | -14 | 10 | 20 | -1.1,15 | 36 | | 15 | Apr/19 | 15 | 138.95 | 134.55 | 132.54(-0.11) | 130.61(-0.32) | 129.47(0.12) | 130.2 | -1.7 | | -17 | 43(-0.6) | -50 | [-6] | [-7] | [9] | -63 | -8 | DP | 0.3 | OpenShort? | | (-5) | 6 | 11 | 13 | 20 | -1,12 | 33 | | | | |
| 16 | Apr/19 | 14 | 138.95 | 134.55 | 132.68(-0.11) | 131.03(-0.41) | 129.32(-0.13) | 129.86 | -1.7 | | -17 | 44(1.7) | -50 | [-5] | [-21] | [13] | -74 | -121 | DP | 0.2 | OpenShort | | (-5) | -6 | 27 | 10 | 20 | -1.2,6 | 33 | | 17 | Apr/19 | 13 | 138.95 | 134.55 | 132.83(-0.14) | 131.57(-0.54) | 129.49(-0.47) | 129.01 | -1.9 | | -17 | 42(3.6) | -50 | [-7] | [-41] | [1] | -92 | -263 | DP | -0.2 | OpenShort | | (-7) | -23 | 7 | 6 | -20 | -1.7,1 | 33 | | 18 | Apr/19 | 12 | 138.95 | 134.55 | 133.02(-0.14) | 132.28(-0.57) | 130.1(-0.61) | 128.78 | -1.9 | | -17 | 39(4.6) | -50 | [-7] | [-49] | [-13] | -103 | -334 | DT | -0.7 | HoldShort | | (-6) | -30 | -22 | -1 | -20 | -2.1,0 | 33 | | 19 | Apr/19 | 11 | 138.95 | 134.55 | 133.2(-0.1) | 133.04(-0.36) | 130.9(-0.65) | 129.48 | -1.8 | | -17 | 34(3.6) | -50 | [-5] | [-45] | [-10] | -103 | -355 | DT | -0.8 | HoldShort | | (-5) | -31 | 0 | -10 | -20 | -2.1,0 | 33 | | 20 | Apr/19 | 10 | 138.95 | 134.55 | 133.34(-0.13) | 133.52(-0.31) | 131.75(-0.72) | 129.47 | -1.8 | | -17 | 31(5) | -50 | [-6] | [-48] | [-29] | -110 | -348 | DT | -1.4 | HoldShort | | (-4) | -35 | -39 | -22 | -20 | -2.4,0 | 33 | | | | |
| 21 | Apr/19 | 9 | 138.95 | 134.55 | 133.52(-0.11) | 133.94(-0.25) | 132.71(-0.7) | 130.71 | -1.6 | | -17 | 26(3.5) | -50 | [-5] | [-45] | [-29] | -101 | -287 | DT | -1.5 | HoldShort? | | (-4) | -34 | -41 | -34 | -20 | -2.1,2 | 33 | | 22 | Apr/18 | 15 | 139.69 | 135.93 | 133.67(-0.08) | 134.27(-0.16) | 133.65(-0.62) | 132.01 | -1.6 | | -14 | 22(-0.1) | -50 | [-4] | [-38] | [-21] | -72 | -207 | DT | -1.4 | OpenShort? | | (-3) | -30 | -24 | -35 | -20 | -1.4,13 | 34 | | 23 | Apr/18 | 14 | 139.69 | 135.93 | 133.78(-0.08) | 134.49(-0.04) | 134.49(-0.5) | 132.79 | -1.4 | | -14 | 22(-0.4) | -50 | [-4] | [-29] | [-23] | -44 | -123 | DT | -1.6 | OpenShort | | (-2) | -24 | -31 | -37 | -20 | -0.9,29 | 34 | | 24 | Apr/18 | 13 | 139.69 | 135.93 | 133.89(-0.05) | 134.55(0.05) | 135.17(-0.12) | 133.78 | -1.2 | | -14 | 23(-0.6) | -50 | [-2] | [-8] | [-15] | 1 | 14 | DT | -1.3 | OpenShort | | (-2) | -6 | -20 | -28 | -20 | -0.1,53 | 34 | | 25 | Apr/18 | 12 | 139.69 | 135.93 | 133.96(-0.01) | 134.48(0.1) | 135.33(0.12) | 134.42 | -1.1 | | -14 | 23(-0.3) | -50 | [-1] | [5] | [-13] | 32 | 78 | RG | -0.8 | SmallLong | | (-1) | 6 | -26 | -16 | -20 | 0.4,72 | 34 | | | | |
| 26 | Apr/18 | 11 | 139.69 | 135.93 | 133.96(0) | 134.35(0.19) | 135.17(0.2) | 135.27 | -0.9 | | -14 | 23(-0.2) | -50 | [0] | [11] | [-5] | 67 | 158 | CR | 0.1 | HoldShort | | (1) | 10 | -24 | 11 | 10 | 1.1,89 | 34 | | 27 | Apr/18 | 10 | 139.69 | 135.93 | 133.98(0.01) | 134.1(0.28) | 134.9(0.36) | 136.05 | -0.7 | | -14 | 24(1.1) | -30 | [1] | [21] | [6] | 85 | 244 | RG | 1 | SmallShort | | (1) | 18 | -9 | 28 | 20 | 1.8,90 | 34 | | 28 | Apr/18 | 9 | 139.69 | 135.93 | 133.96(0.04) | 133.73(0.28) | 134.42(0.39) | 136.33 | -0.7 | | -14 | 23(1.5) | -5 | [2] | [23] | [30] | 81 | 248 | RG | 1.7 | SmallShort? | | (0) | 19 | 58 | 27 | 20 | 2.2,76 | 34 | | 29 | Apr/17 | 15 | 140.2 | 137.13 | 133.9(-0.04) | 133.36(0.16) | 133.9(0.2) | 134.44 | -1.3 | | -11 | 21(-2.8) | -30 | [-2] | [10] | [12] | 33 | 144 | UR | 0.5 | SmallShort? | | (-1) | 10 | 23 | 14 | 20 | 0.5,70 | 34 | | 30 | Apr/17 | 14 | 140.2 | 137.13 | 133.95(0.03) | 133.15(0.04) | 133.63(0.08) | 133.69 | -1.4 | | -11 | 24(-0.5) | -40 | [1] | [2] | [1] | 0 | -30 | RG | 0.1 | Wait | | (-3) | 4 | -8 | 11 | 16 | -0.2,55 | 34 | | | | |
| 31 | Apr/17 | 13 | 140.2 | 137.13 | 133.91(0.01) | 133.1(0.03) | 133.52(0.17) | 133.95 | -1.4 | | -11 | 24(-0.1) | -35 | [1] | [6] | [6] | 0 | 39 | RG | 0.4 | Wait | | (2) | 8 | -1 | 17 | 20 | 0,50 | 34 | | 32 | Apr/17 | 12 | 140.2 | 137.13 | 133.9(-0.01) | 133.06(-0.01) | 133.3(0.22) | 133.99 | -1.4 | | -11 | 24(-0.2) | -30 | [-1] | [7] | [12] | -9 | 87 | UR | 0.6 | SmallShort | | (0) | 11 | 15 | 15 | 20 | 0.1,39 | 34 | | 33 | Apr/17 | 11 | 140.2 | 137.13 | 133.92(-0.05) | 133.07(-0.13) | 133.01(0.13) | 133.51 | -1.5 | | -11 | 25(-0.1) | -45 | [-2] | [-0] | [11] | -32 | 67 | UR | 0.5 | SmallShort | | (-2) | 6 | 14 | 12 | 20 | -0.4,28 | 34 | | 34 | Apr/17 | 10 | 140.2 | 137.13 | 133.99(-0.04) | 133.24(-0.13) | 132.84(0.16) | 133.04 | -1.6 | | -11 | 25(0.1) | -40 | [-2] | [1] | [2] | -52 | 22 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 9 | 18 | -0.9,21 | 34 | | 35 | Apr/17 | 9 | 140.2 | 137.13 | 134.05(-0.02) | 133.42(-0.13) | 132.63(-0.02) | 133.11 | -1.6 | | -11 | 25(0.4) | -45 | [-1] | [-7] | [5] | -53 | -51 | DP | 0.4 | OpenShort? | | (-2) | -1 | 8 | 10 | 8 | -0.8,17 | 34 | | | | |
| 36 | Apr/14 | 15 | 140.52 | 138.3 | 134.08(-0.01) | 133.59(-0.2) | 132.66(-0.12) | 132.85 | -1.8 | | -9 | 24(-0.9) | -40 | [-1] | [-13] | [4] | -67 | -114 | DP | 0.2 | OpenShort? | | (-1) | -6 | 7 | 8 | 5 | -1.1,11 | 31 | | 37 | Apr/14 | 14 | 140.52 | 138.3 | 134.09(-0.04) | 133.86(-0.25) | 132.82(-0.23) | 132.62 | -1.8 | | -9 | 25(1.1) | -50 | [-2] | [-19] | [-1] | -80 | -129 | DT | -0.2 | OpenShort | | (-0) | -10 | 4 | -9 | -16 | -1.4,5 | 31 | | 38 | Apr/14 | 13 | 140.52 | 138.3 | 134.14(-0.07) | 134.19(-0.2) | 133.13(-0.4) | 132.49 | -1.9 | | -9 | 24(1.8) | -50 | [-3] | [-25] | [-5] | -84 | -154 | DT | -0.6 | OpenShort | | (-2) | -18 | 7 | -21 | -20 | -1.6,6 | 31 | | 39 | Apr/14 | 12 | 140.52 | 138.3 | 134.24(-0.02) | 134.46(-0.22) | 133.67(-0.41) | 132.27 | -1.9 | | -9 | 22(1.4) | -50 | [-1] | [-26] | [-20] | -91 | -240 | DT | -1.5 | OpenShort | | (-4) | -18 | -28 | -35 | -20 | -2.1,12 | 31 | | 40 | Apr/14 | 11 | 140.52 | 138.3 | 134.27(0.01) | 134.76(0.01) | 134.22(-0.26) | 133.16 | -1.7 | | -9 | 21(-0.6) | -50 | [0] | [-14] | [-17] | -53 | -160 | DR | -1.2 | OpenShort | | (0) | -12 | -13 | -32 | -20 | -1.2,27 | 31 | | | | |
| 41 | Apr/14 | 10 | 140.52 | 138.3 | 134.26(0.04) | 134.74(0.07) | 134.57(-0.13) | 133.59 | -1.6 | | -9 | 21(-0.7) | -50 | [2] | [-6] | [-14] | -20 | -130 | DR | -1.1 | OpenShort | | (1) | -6 | -17 | -22 | -20 | -0.7,48 | 31 | | 42 | Apr/14 | 9 | 140.52 | 138.3 | 134.21(-0.06) | 134.65(-0.09) | 134.75(-0.36) | 134.14 | -1.5 | | -9 | 22(0.2) | -50 | [-3] | [-21] | [-13] | 13 | -41 | DT | -0.6 | OpenShort? | | (1) | -16 | -29 | -9 | -20 | -0.1,65 | 31 | | 43 | Apr/13 | 15 | 140.99 | 139.16 | 134.29(-0.01) | 134.77(0.02) | 135.24(-0.01) | 135.07 | -1.5 | | -6 | 22(-2.3) | -45 | [-0] | [-2] | [0] | 42 | 67 | DT | -0.2 | OpenShort? | | (0) | -0 | 0 | -5 | 10 | 0.8,72 | 30 | | 44 | Apr/13 | 14 | 140.99 | 139.16 | 134.31(-0.13) | 134.74(0.04) | 135.25(-0.04) | 135.07 | -1.5 | | -6 | 24(-9.3) | -50 | [-6] | [-4] | [3] | 47 | 191 | DP | -0.2 | OpenShort | | (-0) | -2 | 9 | -4 | 8 | 0.8,77 | 30 | | 45 | Apr/13 | 13 | 140.99 | 139.16 | 134.48(-0.16) | 134.69(0.08) | 135.31(0.28) | 134.79 | -1.6 | | -6 | 34(-7.5) | -50 | [-7] | [11] | [-7] | 40 | 267 | RG | -0.4 | Wait | | (-6) | 13 | -21 | 8 | -12 | 0.2,85 | 30 | | | | |
| 46 | Apr/13 | 12 | 140.99 | 139.16 | 134.69(-0.11) | 134.58(0.2) | 134.93(0.27) | 135.47 | -1.4 | | -6 | 41(-5.5) | -50 | [-5] | [14] | [0] | 56 | 251 | RG | 0.3 | Wait | | (-5) | 12 | -10 | 22 | 3 | 0.5,93 | 30 | | 47 | Apr/13 | 11 | 140.99 | 139.16 | 134.84(-0.07) | 134.31(0.17) | 134.56(0.2) | 135.81 | -1.3 | | -6 | 47(-2.3) | -25 | [-3] | [10] | [17] | 59 | 198 | UR | 0.7 | SmallShort | | (-5) | 9 | 22 | 40 | 20 | 0.5,96 | 30 | | 48 | Apr/13 | 10 | 140.99 | 139.16 | 134.93(-0.11) | 134.08(0.03) | 134.56(0) | 135.1 | -1.5 | | -6 | 49(-2.4) | -50 | [-5] | [-2] | [2] | 16 | 129 | DP | 0.4 | OpenShort | | (-4) | 0 | -8 | 5 | 20 | 0.1,63 | 30 | | 49 | Apr/13 | 9 | 140.99 | 139.16 | 135.08(-0.07) | 134.04(0.19) | 134.29(0.16) | 135.36 | -1.4 | | -6 | 51(-1.7) | 5 | [-3] | [9] | [28] | -9 | 139 | UR | 0.5 | SmallShort? | | (-4) | 7 | 79 | -3 | 20 | 0.1,39 | 30 | | 50 | Apr/12 | 15 | 141.24 | 139.82 | 135.18(-0.13) | 133.78(-0.01) | 134.07(-0.13) | 132.84 | -2.2 | | -7 | 53(-1.5) | -50 | [-6] | [-10] | [-16] | -62 | -63 | DT | -0.6 | OpenShort? | | (-7) | -6 | -26 | -21 | -20 | -1.1,16 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|