|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 17, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $132.5400 One month high (close): $147.1250
CYBR Daily Change: 1.07% Daily StdDev 2.07% CYBR EMA_5_Trend: -0.47% 10Minute StdDev: $1.1119
Latest Price : $134.79(1.07%) | Wed. Apr 19, 2023($2.6) Tue. Apr 18, 2023($1.1) Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($1.3) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($1) Tue. Apr 11, 2023($2.3) Mon. Apr 10, 2023($0.9)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Mon. Apr. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/17 | 15 | 140.2 | 137.13 | 133.9(-0.04) | 133.36(0.16) | 133.9(0.2) | 134.44 | -1.3 | | -11 | 23(-1) | -30 | [-2] | [10] | [12] | 33 | 144 | UR | 0.5 | SmallShort? | | (-1) | 10 | 23 | 14 | 20 | 0.5,70 | 34 | Sample size 50 Avg positive next hour return: 0.53%(70%) Avg negative next hour return: -0.23%(30%)
Daily Trend: %
Up Forces:
Down Forces: 133.9(hourly_sma_20 -0.4%)
Support Levels: 133.36(weak_hourly_sma_10 -0.8%)
Resistance Levels: 137.13(daily_ema_10 2%) 140.2(daily_ema_20 4.28%)
|
| | | 2 | Apr/17 | 14 | 140.2 | 137.13 | 133.95(0.03) | 133.15(0.04) | 133.63(0.08) | 133.69 | -1.4 | | -11 | 24(-0.5) | -40 | [1] | [2] | [1] | 0 | -30 | RG | 0.1 | Wait | | (-3) | 4 | -8 | 11 | 16 | -0.2,55 | 34 | | 3 | Apr/17 | 13 | 140.2 | 137.13 | 133.91(0.01) | 133.1(0.03) | 133.52(0.17) | 133.95 | -1.4 | | -11 | 24(-0.1) | -35 | [1] | [6] | [6] | 0 | 39 | RG | 0.4 | Wait | | (2) | 8 | -1 | 17 | 20 | 0,50 | 34 | | 4 | Apr/17 | 12 | 140.2 | 137.13 | 133.9(-0.01) | 133.06(-0.01) | 133.3(0.22) | 133.99 | -1.4 | | -11 | 24(-0.2) | -30 | [-1] | [7] | [12] | -9 | 87 | UR | 0.6 | SmallShort | | (0) | 11 | 15 | 15 | 20 | 0.1,39 | 34 | | 5 | Apr/17 | 11 | 140.2 | 137.13 | 133.92(-0.05) | 133.07(-0.13) | 133.01(0.13) | 133.51 | -1.5 | | -11 | 25(-0.1) | -45 | [-2] | [-0] | [11] | -32 | 67 | UR | 0.5 | SmallShort | | (-2) | 6 | 15 | 12 | 20 | -0.4,28 | 34 | | | | |
| 6 | Apr/17 | 10 | 140.2 | 137.13 | 133.99(-0.04) | 133.24(-0.13) | 132.84(0.16) | 133.04 | -1.6 | | -11 | 25(0.1) | -40 | [-2] | [1] | [2] | -52 | 22 | UR | 0.2 | SmallShort | | (-3) | 8 | -2 | 9 | 18 | -0.9,21 | 34 | | 7 | Apr/17 | 9 | 140.2 | 137.13 | 134.05(-0.02) | 133.42(-0.13) | 132.63(-0.02) | 133.11 | -1.6 | | -11 | 25(0.4) | -45 | [-1] | [-7] | [5] | -53 | -51 | DP | 0.4 | OpenShort? | | (-2) | -1 | 8 | 10 | 8 | -0.8,17 | 34 | | 8 | Apr/14 | 15 | 140.52 | 138.3 | 134.08(-0.01) | 133.59(-0.2) | 132.66(-0.12) | 132.85 | -1.8 | | -9 | 24(-0.9) | -40 | [-1] | [-13] | [4] | -67 | -114 | DP | 0.2 | OpenShort? | | (-1) | -6 | 7 | 8 | 5 | -1.1,11 | 31 | | 9 | Apr/14 | 14 | 140.52 | 138.3 | 134.09(-0.04) | 133.86(-0.25) | 132.82(-0.23) | 132.62 | -1.8 | | -9 | 25(1.1) | -50 | [-2] | [-19] | [-1] | -80 | -129 | DT | -0.2 | OpenShort | | (-0) | -10 | 4 | -9 | -16 | -1.4,5 | 31 | | 10 | Apr/14 | 13 | 140.52 | 138.3 | 134.14(-0.07) | 134.19(-0.2) | 133.13(-0.4) | 132.49 | -1.9 | | -9 | 24(1.8) | -50 | [-3] | [-25] | [-5] | -84 | -154 | DT | -0.6 | OpenShort | | (-2) | -18 | 7 | -21 | -20 | -1.6,6 | 31 | | | | |
| 11 | Apr/14 | 12 | 140.52 | 138.3 | 134.24(-0.02) | 134.46(-0.22) | 133.67(-0.41) | 132.27 | -1.9 | | -9 | 22(1.4) | -50 | [-1] | [-26] | [-20] | -91 | -239 | DT | -1.5 | OpenShort | | (-4) | -18 | -28 | -35 | -20 | -2.1,12 | 31 | | 12 | Apr/14 | 11 | 140.52 | 138.3 | 134.27(0.01) | 134.76(0.01) | 134.22(-0.26) | 133.16 | -1.7 | | -9 | 21(-0.6) | -50 | [0] | [-14] | [-17] | -53 | -160 | DR | -1.2 | OpenShort | | (0) | -12 | -13 | -32 | -20 | -1.2,27 | 31 | | 13 | Apr/14 | 10 | 140.52 | 138.3 | 134.26(0.04) | 134.74(0.07) | 134.57(-0.13) | 133.59 | -1.6 | | -9 | 21(-0.7) | -50 | [2] | [-6] | [-14] | -20 | -129 | DR | -1.1 | OpenShort | | (1) | -6 | -17 | -22 | -20 | -0.7,48 | 31 | | 14 | Apr/14 | 9 | 140.52 | 138.3 | 134.21(-0.06) | 134.65(-0.09) | 134.75(-0.36) | 134.14 | -1.5 | | -9 | 22(0.2) | -50 | [-3] | [-21] | [-13] | 13 | -41 | DT | -0.6 | OpenShort? | | (1) | -16 | -29 | -9 | -20 | -0.1,65 | 31 | | 15 | Apr/13 | 15 | 140.99 | 139.16 | 134.29(-0.01) | 134.77(0.02) | 135.24(-0.01) | 135.07 | -1.5 | | -6 | 22(-2.3) | -45 | [-0] | [-2] | [0] | 42 | 67 | DT | -0.2 | OpenShort? | | (0) | -0 | 0 | -5 | 10 | 0.8,72 | 30 | | | | |
| 16 | Apr/13 | 14 | 140.99 | 139.16 | 134.31(-0.13) | 134.74(0.04) | 135.25(-0.04) | 135.07 | -1.5 | | -6 | 24(-9.3) | -50 | [-6] | [-4] | [3] | 47 | 190 | DP | -0.2 | OpenShort | | (-0) | -2 | 9 | -4 | 8 | 0.8,77 | 30 | | 17 | Apr/13 | 13 | 140.99 | 139.16 | 134.48(-0.16) | 134.69(0.08) | 135.31(0.28) | 134.79 | -1.6 | | -6 | 34(-7.5) | -50 | [-7] | [11] | [-7] | 40 | 266 | RG | -0.4 | Wait | | (-6) | 13 | -21 | 8 | -12 | 0.2,85 | 30 | | 18 | Apr/13 | 12 | 140.99 | 139.16 | 134.69(-0.11) | 134.58(0.2) | 134.93(0.27) | 135.47 | -1.4 | | -6 | 41(-5.5) | -50 | [-5] | [14] | [0] | 56 | 250 | RG | 0.3 | Wait | | (-5) | 12 | -10 | 22 | 3 | 0.5,93 | 30 | | 19 | Apr/13 | 11 | 140.99 | 139.16 | 134.84(-0.07) | 134.31(0.17) | 134.56(0.2) | 135.81 | -1.3 | | -6 | 47(-2.3) | -25 | [-3] | [10] | [17] | 59 | 198 | UR | 0.7 | SmallShort | | (-5) | 9 | 22 | 40 | 20 | 0.5,96 | 30 | | 20 | Apr/13 | 10 | 140.99 | 139.16 | 134.93(-0.11) | 134.08(0.03) | 134.56(0) | 135.1 | -1.5 | | -6 | 49(-2.4) | -50 | [-5] | [-2] | [4] | 16 | 128 | DP | 0.4 | OpenShort | | (-4) | 0 | -8 | 20 | 20 | 0.1,63 | 30 | | | | |
| 21 | Apr/13 | 9 | 140.99 | 139.16 | 135.08(-0.07) | 134.04(0.19) | 134.29(0.16) | 135.36 | -1.4 | | -6 | 51(-1.7) | 5 | [-3] | [9] | [30] | -9 | 138 | UR | 0.5 | SmallShort? | | (-4) | 7 | 79 | 8 | 20 | 0.1,39 | 30 | | 22 | Apr/12 | 15 | 141.24 | 139.82 | 135.18(-0.13) | 133.78(-0.01) | 134.07(-0.13) | 132.84 | -2.2 | | -7 | 53(-1.5) | -50 | [-6] | [-10] | [-14] | -62 | -64 | DT | -0.6 | OpenShort? | | (-8) | -6 | -26 | -8 | -20 | -1.1,16 | 39 | | 23 | Apr/12 | 14 | 141.24 | 139.82 | 135.36(-0.17) | 133.79(0.01) | 134.25(0.13) | 133.67 | -2 | | -7 | 54(-1.9) | -50 | [-8] | [1] | [-10] | -44 | 99 | RG | -0.3 | Wait | | (-4) | 6 | -28 | 2 | -7 | -0.8,26 | 39 | | 24 | Apr/12 | 13 | 141.24 | 139.82 | 135.59(-0.17) | 133.77(-0.04) | 134.08(0.13) | 134.57 | -1.8 | | -7 | 56(-2.8) | -50 | [-8] | [0] | [4] | -32 | 139 | UR | 0.2 | SmallShort | | (-6) | 6 | -5 | 12 | 20 | -0.5,31 | 39 | | 25 | Apr/12 | 12 | 141.24 | 139.82 | 135.82(-0.18) | 133.82(-0.02) | 133.91(0.12) | 134.73 | -1.7 | | -7 | 59(-4.8) | -50 | [-8] | [0] | [9] | -38 | 147 | UR | 0.4 | SmallShort | | (-7) | 5 | 5 | 12 | 20 | -0.5,25 | 39 | | | | |
| 26 | Apr/12 | 11 | 141.24 | 139.82 | 136.07(-0.18) | 133.85(-0.31) | 133.75(0.2) | 134.55 | -1.8 | | -7 | 64(-2) | -40 | [-8] | [-3] | [19] | -50 | 136 | DP | 0.3 | OpenShort | | (-9) | 9 | 29 | 7 | 20 | -0.6,15 | 39 | | 27 | Apr/12 | 10 | 141.24 | 139.82 | 136.32(-0.2) | 134.27(-0.42) | 133.48(0.04) | 133.62 | -2 | | -7 | 66(1.9) | -50 | [-9] | [-12] | [12] | -68 | 27 | DP | 0.1 | OpenShort | | (-10) | 2 | 23 | 1 | 20 | -1.1,10 | 39 | | 28 | Apr/12 | 9 | 141.24 | 139.82 | 136.59(-0.18) | 134.83(-0.41) | 133.42(-0.06) | 132.88 | -2.2 | | -7 | 64(3.2) | -50 | [-8] | [-16] | [-6] | -74 | -94 | DT | -0.2 | OpenShort? | | (-9) | -3 | -20 | 8 | -11 | -1.5,14 | 39 | | 29 | Apr/11 | 15 | 141.7 | 140.85 | 136.83(-0.16) | 135.39(-0.3) | 133.5(-0.2) | 133.53 | -2.6 | | -6 | 61(-6.9) | -50 | [-7] | [-20] | [-9] | -71 | -122 | DT | 0 | OpenShort? | | (-7) | -9 | -28 | 13 | -20 | -1.4,14 | 35 | | 30 | Apr/11 | 14 | 141.7 | 140.85 | 137.05(-0.17) | 135.8(-0.21) | 133.77(-0.1) | 134.43 | -2.3 | | -6 | 68(-0.5) | -30 | [-8] | [-14] | [15] | -70 | -33 | DP | 0.3 | OpenShort | | (-6) | -5 | 44 | 15 | -20 | -1.2,10 | 35 | | | | |
| 31 | Apr/11 | 13 | 141.7 | 140.85 | 137.29(-0.26) | 136.09(-0.35) | 133.9(-0.86) | 133.02 | -2.7 | | -6 | 68(6.1) | -50 | [-12] | [-52] | [-5] | -99 | -262 | DT | -0.4 | OpenShort | | (-10) | -38 | 7 | -3 | -20 | -2,1 | 35 | | 32 | Apr/11 | 12 | 141.7 | 140.85 | 137.65(-0.27) | 136.57(-0.27) | 135.06(-0.9) | 132.78 | -2.8 | | -6 | 62(9) | -50 | [-12] | [-52] | [-21] | -110 | -299 | DT | -1.1 | HoldShort | | (-11) | -40 | -23 | -12 | -20 | -2.4,0 | 35 | | 33 | Apr/11 | 11 | 141.7 | 140.85 | 138.02(-0.23) | 136.94(-0.36) | 136.28(-0.76) | 133.52 | -2.6 | | -6 | 53(9.4) | -50 | [-10] | [-48] | [-30] | -115 | -287 | DT | -1.6 | HoldShort | | (-10) | -34 | -44 | -41 | -20 | -2.6,0 | 35 | | 34 | Apr/11 | 10 | 141.7 | 140.85 | 138.34(-0.15) | 137.44(-0.28) | 137.32(-0.38) | 134.97 | -2.1 | | -6 | 44(6.3) | -50 | [-7] | [-28] | [-15] | -90 | -180 | DT | -1.7 | OpenShort | | (-8) | -17 | -15 | -30 | -20 | -2.4,20 | 35 | | 35 | Apr/11 | 9 | 141.7 | 140.85 | 138.55(-0.19) | 137.83(-0.34) | 137.85(-0.34) | 135.44 | -2 | | -6 | 37(4.2) | -50 | [-9] | [-28] | [-38] | -73 | -107 | DT | -2 | OpenShort? | | (-6) | -15 | -93 | -20 | -20 | -2.6,42 | 35 | | | | |
| 36 | Apr/10 | 15 | 142.1 | 142.09 | 138.82(-0.12) | 138.3(-0.05) | 138.32(0.17) | 138.56 | -1.4 | | -2 | 33(-17.9) | -30 | [-5] | [4] | [3] | 8 | 156 | UR | 0.2 | SmallShort? | | (-4) | 8 | -7 | 16 | 20 | -0.2,63 | 47 | | 37 | Apr/10 | 14 | 142.1 | 142.09 | 138.99(-0.19) | 138.37(0.01) | 138.08(0.33) | 138.78 | -1.3 | | -2 | 51(-15.1) | -40 | [-9] | [12] | [5] | 0 | 281 | UR | 0.5 | SmallShort | | (-5) | 15 | 2 | 18 | 14 | -0.2,55 | 47 | | 38 | Apr/10 | 13 | 142.1 | 142.09 | 139.25(-0.2) | 138.36(0.08) | 137.63(0.08) | 138.71 | -1.4 | | -2 | 66(-14.5) | -25 | [-9] | [2] | [14] | -12 | 203 | UR | 0.7 | SmallShort | | (-8) | 4 | 31 | 17 | 6 | -0.3,46 | 47 | | 39 | Apr/10 | 12 | 142.1 | 142.09 | 139.53(-0.26) | 138.25(-0.04) | 137.52(-0.22) | 137.69 | -1.8 | | -2 | 81(-10) | -50 | [-12] | [-16] | [0] | -39 | 97 | DT | 0.1 | OpenShort | | (-11) | -10 | -1 | 15 | -20 | -0.9,34 | 47 | | 40 | Apr/10 | 11 | 142.1 | 142.09 | 139.9(-0.23) | 138.3(-0.13) | 137.83(-0.32) | 137.73 | -1.7 | | -2 | 91(-5.4) | -50 | [-11] | [-22] | [2] | -53 | 6 | DP | -0 | OpenShort | | (-11) | -15 | 5 | 1 | -2 | -1,22 | 47 | | | | |
| 41 | Apr/10 | 10 | 142.1 | 142.09 | 140.22(-0.21) | 138.48(-0.15) | 138.27(-0.24) | 137.56 | -1.8 | | -2 | 96(-2.7) | -30 | [-10] | [-18] | [11] | -64 | -24 | DP | -0.3 | OpenShort | | (-10) | -11 | 38 | -5 | -9 | -1.1,14 | 47 | | 42 | Apr/10 | 9 | 142.1 | 142.09 | 140.52(-0.29) | 138.69(-0.29) | 138.6(-0.34) | 136.32 | -2.3 | | -2 | 99(3.8) | -50 | [-13] | [-27] | [-29] | -85 | -74 | DT | -0.9 | OpenShort? | | (-12) | -16 | -64 | -14 | -20 | -1.7,8 | 47 | | 43 | Apr/6 | 15 | 142.22 | 142.78 | 140.93(-0.2) | 139.09(-0.11) | 139.07(0.06) | 138.46 | -1.6 | | -1 | 95(-6.7) | -45 | [-9] | [-4] | [-5] | -55 | 59 | DT | -0.3 | OpenShort? | | (-9) | 3 | -16 | 3 | -6 | -1,20 | 50 | | 44 | Apr/6 | 14 | 142.22 | 142.78 | 141.21(-0.17) | 139.25(-0.02) | 138.99(0.15) | 138.99 | -1.4 | | -1 | 102(0) | -35 | [-8] | [3] | [-9] | -50 | 69 | RG | 0 | Wait | | (-8) | 7 | -31 | 11 | -6 | -0.9,23 | 50 | | 45 | Apr/6 | 13 | 142.22 | 142.78 | 141.45(-0.11) | 139.28(-0.04) | 138.78(0.06) | 140.04 | -0.9 | | -1 | 102(-0.5) | 15 | [-5] | [-1] | [13] | -44 | 40 | RG | 0.5 | Wait | | (-5) | 3 | 18 | 16 | 20 | -0.6,21 | 50 | | | | |
| 46 | Apr/6 | 12 | 142.22 | 142.78 | 141.61(-0.13) | 139.34(-0.19) | 138.69(-0.06) | 139.43 | -1.2 | | -1 | 102(1) | -0 | [-6] | [-11] | [14] | -63 | -22 | RG | 0.3 | Wait | | (-6) | -3 | 27 | 12 | 20 | -0.9,10 | 50 | | 47 | Apr/6 | 11 | 142.22 | 142.78 | 141.8(-0.17) | 139.6(-0.39) | 138.78(-0.23) | 138.53 | -1.6 | | -1 | 101(4.5) | -30 | [-8] | [-23] | [8] | -82 | -105 | DP | -0.1 | OpenShort | | (-8) | -11 | 18 | -1 | 20 | -1.4,3 | 50 | | 48 | Apr/6 | 10 | 142.22 | 142.78 | 142.04(-0.19) | 140.14(-0.47) | 139.1(-0.29) | 137.93 | -1.8 | | -1 | 97(8.3) | -50 | [-9] | [-28] | [-6] | -93 | -157 | DT | -0.5 | OpenShort | | (-8) | -13 | -0 | -31 | -12 | -1.8,2 | 50 | | 49 | Apr/6 | 9 | 142.22 | 142.78 | 142.31(-0.2) | 140.8(-0.49) | 139.5(-0.19) | 137.95 | -1.8 | | -1 | 88(10) | -50 | [-9] | [-24] | [-25] | -98 | -141 | DT | -0.7 | OpenShort? | | (-8) | -9 | -50 | -33 | -20 | -2.1,5 | 50 | | 50 | Apr/5 | 15 | 142.47 | 143.57 | 142.59(-0.2) | 141.49(-0.33) | 139.76(-0.17) | 139.62 | -1.1 | | -1 | 78(9.5) | -50 | [-9] | [-19] | [-9] | -80 | -34 | DT | -0.1 | OpenShort? | | (-6) | -8 | -10 | -27 | -20 | -1.6,10 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|