CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 27, 2022

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $123.2900 One month high (close): $158.3300

CYBR Daily Change: -0.77% Daily StdDev 3.56% CYBR EMA_5_Trend: -0.71% 10Minute StdDev: $0.9185

Latest Price : $123.29(-0.77%)

Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($1.2) Thu. Dec 22, 2022($1) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($0.8) Mon. Dec 19, 2022($2.1) Fri. Dec 16, 2022($2.7)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.31%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 27, 2022
1	Dec/27	15	136.35	130.09	124.06(-0.1)	123.44(-0.06)	123.33(-0.13)	123.15	-1.4	-15	10(-0.4)	-50	[-3]	[-8]	[-1]	-53	-2	DT	-0.2	OpenShort?	(-3)	-4	1	-5	-6	-1,22	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.44(hourly_sma_10 0.24%) 124.06(hourly_sma_20 0.74%) 130.09(daily_ema_10 5.64%) 136.35(daily_ema_20 10.72%)

2	Dec/27	14	136.35	130.09	124.18(-0.16)	123.51(-0.07)	123.49(0.1)	123.12	-1.4	-15	10(-1.6)	-50	[-5]	[-3]	[-0]	-61	95	DT	-0.4	OpenShort	(-3)	3	6	-10	-7	-1.2,19	32
3	Dec/27	13	136.35	130.09	124.38(-0.18)	123.6(-0.12)	123.37(-0.25)	122.88	-1.5	-15	12(-1)	-50	[-5]	[-13]	[-6]	-55	1	DT	-0.5	OpenShort	(-5)	-7	-11	-4	-16	-1.4,30	32
4	Dec/27	12	136.35	130.09	124.6(-0.12)	123.75(-0.01)	123.68(-0.06)	123.37	-1.4	-15	13(-0.6)	-50	[-3]	[-6]	[-5]	-37	7	DT	-0.3	OpenShort	(-5)	-2	-18	15	-15	-1.1,41	32
5	Dec/27	11	136.35	130.09	124.75(-0.08)	123.76(-0.14)	123.75(0.16)	124.16	-1.3	-15	13(-0.2)	-50	[-2]	[-1]	[6]	-31	68	DP	0.3	OpenShort	(-3)	5	5	5	20	-0.5,32	32

6	Dec/27	10	136.35	130.09	124.85(-0.1)	123.93(-0.06)	123.55(0.06)	123.93	-1.3	-15	13(-0.9)	-45	[-3]	[-3]	[14]	-43	44	DP	0.3	OpenShort	(-3)	2	33	9	18	-0.7,25	32
7	Dec/27	9	136.35	130.09	124.98(-0.22)	124(-0.19)	123.47(-0.29)	122.51	-1.5	-15	14(0.2)	-50	[-6]	[-16]	[-18]	-81	-51	DT	-0.7	HoldShort?	(-5)	-8	-42	2	-20	-1.9,17	32
8	Dec/23	15	137.71	131.54	125.26(-0.14)	124.24(-0.05)	123.83(0.02)	124.37	-1.4	-15	14(-0.8)	-50	[-4]	[-4]	[7]	-46	76	DP	0.4	OpenShort?	(-4)	1	12	8	16	-0.7,22	30
9	Dec/23	14	137.71	131.54	125.44(-0.21)	124.3(-0.12)	123.8(0.02)	123.84	-1.5	-15	15(-1.4)	-50	[-6]	[-5]	[6]	-69	87	DP	0	OpenShort	(-5)	1	17	2	-2	-1.1,9	30
10	Dec/23	13	137.71	131.54	125.7(-0.24)	124.45(-0.19)	123.78(-0.43)	123.09	-1.5	-15	16(-0.4)	-50	[-7]	[-19]	[-10]	-87	-75	DT	-0.4	HoldShort	(-7)	-12	-17	-6	-20	-1.7,6	30

11	Dec/23	12	137.71	131.54	126(-0.21)	124.69(-0.14)	124.32(-0.17)	123.86	-1.5	-15	17(-0.8)	-50	[-6]	[-11]	[-2]	-71	-3	DT	-0.3	OpenShort	(-6)	-5	-3	4	-15	-1.3,12	30
12	Dec/23	11	137.71	131.54	126.27(-0.22)	124.86(-0.24)	124.53(-0.09)	124	-1.4	-15	18(-0.9)	-50	[-6]	[-10]	[-4]	-76	19	DT	-0.3	HoldShort	(-6)	-3	-8	-7	2	-1.4,9	30
13	Dec/23	10	137.71	131.54	126.55(-0.21)	125.16(-0.24)	124.64(-0.15)	124.33	-1.4	-15	18(0)	-50	[-6]	[-12]	[6]	-68	-6	DP	-0.2	OpenShort	(-6)	-4	17	4	0	-1.3,15	30
14	Dec/23	9	137.71	131.54	126.81(-0.2)	125.46(-0.23)	124.83(-0.24)	123.6	-1.5	-15	18(1.1)	-50	[-6]	[-14]	[-19]	-84	-111	DT	-0.7	OpenShort?	(-7)	-7	-47	3	-20	-1.8,11	30
15	Dec/22	15	139.18	132.77	127.06(-0.02)	125.75(-0.02)	125.13(0.06)	125.73	-1.5	-16	17(-0.5)	-45	[-1]	[-2]	[8]	-56	-64	DP	0.4	OpenShort?	(-4)	2	17	11	2	-0.8,14	26

16	Dec/22	14	139.18	132.77	127.09(-0.1)	125.77(-0.16)	125.05(-0.12)	124.97	-1.6	-16	18(0.8)	-50	[-3]	[-10]	[2]	-80	-99	DP	-0	OpenShort	(-2)	-3	9	4	-15	-1.3,3	26
17	Dec/22	13	139.18	132.77	127.22(-0.16)	125.97(-0.25)	125.2(-0.38)	124.59	-1.6	-16	17(1)	-50	[-5]	[-18]	[-6]	-93	-146	DT	-0.4	HoldShort	(-4)	-11	-12	-2	-17	-1.7,0	26
18	Dec/22	12	139.18	132.77	127.43(-0.16)	126.29(-0.22)	125.68(-0.33)	125.12	-1.5	-16	16(0.5)	-50	[-5]	[-17]	[-3]	-90	-102	DT	-0.4	HoldShort	(-5)	-9	-3	-4	-18	-1.6,0	26
19	Dec/22	11	139.18	132.77	127.64(-0.15)	126.57(-0.29)	126.09(-0.21)	125.24	-1.5	-16	16(0.9)	-50	[-4]	[-14]	[-5]	-93	-94	DT	-0.6	HoldShort	(-5)	-6	-4	-14	-12	-1.7,0	26
20	Dec/22	10	139.18	132.77	127.83(-0.09)	126.94(-0.27)	126.36(-0.07)	125.4	-1.5	-16	15(1.2)	-50	[-3]	[-10]	[-5]	-86	-119	DT	-0.7	OpenShort	(-4)	-2	-5	-9	-20	-1.8,9	26

21	Dec/22	9	139.18	132.77	127.95(-0.15)	127.29(-0.29)	126.45(-0.21)	125.63	-1.5	-16	13(1.2)	-50	[-4]	[-14]	[-13]	-79	-84	DT	-0.7	OpenShort?	(-3)	-6	-31	-2	-20	-1.9,19	26
22	Dec/21	15	140.56	134.22	128.14(-0.09)	127.66(-0.23)	126.71(-0.17)	127.02	-1.5	-14	12(0)	-50	[-3]	[-11]	[1]	-50	-44	DP	0.3	OpenShort?	(-3)	-5	-3	9	9	-1,25	21
23	Dec/21	14	140.56	134.22	128.26(-0.2)	127.96(-0.16)	126.92(-0.11)	127.14	-1.5	-14	12(-3.5)	-50	[-6]	[-9]	[2]	-59	81	DP	0.2	OpenShort	(-3)	-3	11	-2	-12	-1,16	21
24	Dec/21	13	140.56	134.22	128.52(-0.21)	128.16(-0.16)	127.06(-0.36)	126.66	-1.5	-14	16(-1.1)	-50	[-6]	[-16]	[-1]	-72	-22	DT	-0.3	OpenShort	(-7)	-10	15	-14	-20	-1.3,11	21
25	Dec/21	12	140.56	134.22	128.79(-0.22)	128.37(-0.04)	127.52(-0.5)	126	-1.6	-14	17(0.1)	-50	[-6]	[-18]	[-18]	-76	-127	DT	-1	HoldShort	(-7)	-14	-19	-15	-20	-1.8,19	21

26	Dec/21	11	140.56	134.22	129.08(-0.19)	128.42(-0.05)	128.16(-0.37)	126.86	-1.5	-14	17(-0.2)	-50	[-5]	[-14]	[-16]	-53	-74	DT	-0.9	OpenShort	(-6)	-10	-22	-15	-20	-1.5,35	21
27	Dec/21	10	140.56	134.22	129.32(-0.12)	128.49(-0.05)	128.63(-0.24)	127.87	-1.4	-14	17(-0.5)	-50	[-3]	[-10]	[-3]	-31	-53	DT	-0.5	OpenShort	(-4)	-7	-1	-6	-16	-1,44	21
28	Dec/21	9	140.56	134.22	129.48(-0.21)	128.55(-0.12)	128.94(-0.23)	127.93	-1.4	-14	17(-1.5)	-50	[-6]	[-12]	[-9]	-31	30	DT	-0.6	OpenShort?	(-4)	-6	-21	-6	-15	-1,44	21
29	Dec/20	15	141.72	135.12	129.75(-0.22)	128.7(-0.02)	129.24(0.01)	128.91	-1.5	-13	19(-3.7)	-50	[-6]	[-4]	[-0]	-8	161	DT	-0.2	OpenShort?	(-5)	0	-4	2	12	-0.5,55	34
30	Dec/20	14	141.72	135.12	130.03(-0.17)	128.72(0.08)	129.23(0.44)	129.12	-1.5	-13	23(-1.6)	-50	[-5]	[10]	[1]	-14	208	UR	-0.1	SmallShort	(-6)	12	-3	8	4	-0.5,49	34

31	Dec/20	13	141.72	135.12	130.25(-0.18)	128.62(-0.01)	128.67(0.23)	129.25	-1.4	-13	24(-1.4)	-50	[-5]	[3]	[1]	-14	155	UR	0.3	SmallShort	(-5)	6	-12	15	20	-0.5,49	34
32	Dec/20	12	141.72	135.12	130.48(-0.17)	128.63(0.06)	128.37(0.18)	129.78	-1.4	-13	26(-1.7)	-50	[-5]	[3]	[13]	-13	164	UR	0.6	SmallShort	(-5)	5	12	27	20	-0.3,45	34
33	Dec/20	11	141.72	135.12	130.7(-0.22)	128.55(-0.26)	128.14(-0.02)	129.22	-1.4	-13	27(-1.6)	-50	[-6]	[-8]	[13]	-38	104	DP	0.5	OpenShort	(-6)	-1	11	14	20	-0.6,27	34
34	Dec/20	10	141.72	135.12	130.99(-0.21)	128.89(-0.22)	128.14(0)	128.72	-1.5	-13	29(-0.8)	-35	[-6]	[-6]	[21]	-60	36	DP	0.2	OpenShort	(-7)	0	52	3	20	-0.9,13	34
35	Dec/20	9	141.72	135.12	131.26(-0.38)	129.18(-0.43)	128.16(-0.31)	126.38	-1.8	-13	30(0.8)	-50	[-11]	[-19]	[-16]	-94	-67	DT	-0.7	HoldShort?	(-9)	-9	-28	-8	-20	-1.9,4	34

36	Dec/19	15	142.76	135.98	131.76(-0.38)	129.74(-0.32)	128.56(-0.26)	127.65	-1.8	-14	29(-3)	-50	[-11]	[-17]	[-13]	-80	3	DT	-0.4	HoldShort?	(-10)	-7	-25	-1	-20	-1.6,10	32
37	Dec/19	14	142.76	135.98	132.26(-0.44)	130.15(-0.2)	128.89(-0.07)	128.79	-1.7	-14	32(-5.3)	-50	[-12]	[-11]	[-5]	-69	160	DT	-0	OpenShort	(-10)	-2	-11	8	-20	-1.3,14	32
38	Dec/19	13	142.76	135.98	132.85(-0.36)	130.41(-0.29)	128.98(-0.48)	129.28	-1.6	-14	37(-2)	-50	[-10]	[-23]	[3]	-69	-28	DP	0.1	OpenShort	(-13)	-13	6	6	4	-1.2,11	32
39	Dec/19	12	142.76	135.98	133.33(-0.37)	130.79(-0.41)	129.6(-0.44)	128.98	-1.7	-14	39(-0.6)	-50	[-10]	[-23]	[6]	-78	-74	DP	-0.2	OpenShort	(-11)	-12	19	4	-12	-1.3,5	32
40	Dec/19	11	142.76	135.98	133.82(-0.36)	131.33(-0.42)	130.17(-0.57)	128.11	-1.8	-14	40(2.1)	-50	[-10]	[-27]	[-16]	-93	-213	DT	-0.6	OpenShort	(-12)	-16	-24	-9	-20	-1.7,0	32

41	Dec/19	10	142.76	135.98	134.31(-0.38)	131.88(-0.36)	130.92(-0.4)	129.23	-1.6	-14	38(0.9)	-50	[-11]	[-22]	[-6]	-86	-102	DT	-0.5	HoldShort	(-9)	-11	-1	-2	-20	-1.6,4	32
42	Dec/19	9	142.76	135.98	134.82(-0.39)	132.36(-0.37)	131.44(-0.31)	129.25	-1.6	-14	37(0.7)	-50	[-11]	[-19]	[-30]	-90	-100	DT	-0.7	HoldShort?	(-11)	-9	-70	-2	-20	-1.8,5	32
43	Dec/16	15	143.87	137.27	135.35(-0.29)	132.85(-0.18)	131.85(-0.11)	132.54	-1.5	-14	36(-4.9)	-50	[-8]	[-10]	[8]	-65	50	DP	0.2	OpenShort?	(-8)	-3	15	8	20	-0.9,8	35
44	Dec/16	14	143.87	137.27	135.74(-0.32)	133.09(-0.19)	131.99(-0.38)	131.84	-1.6	-14	41(-0.3)	-50	[-9]	[-18]	[-1]	-80	-66	DT	-0	HoldShort	(-9)	-11	1	5	-20	-1.3,3	35
45	Dec/16	13	143.87	137.27	136.17(-0.31)	133.35(-0.32)	132.5(-0.26)	131.78	-1.6	-14	41(0.6)	-50	[-9]	[-17]	[0]	-83	-74	DT	-0.2	HoldShort	(-10)	-7	3	1	-12	-1.4,2	35

46	Dec/16	12	143.87	137.27	136.59(-0.27)	133.78(-0.45)	132.84(-0.32)	131.63	-1.6	-14	41(2.3)	-50	[-8]	[-20]	[-1]	-89	-171	DT	-0.4	OpenShort	(-9)	-9	4	-3	-17	-1.6,1	35
47	Dec/16	11	143.87	137.27	136.96(-0.31)	134.38(-0.68)	133.26(-0.45)	131.46	-1.7	-14	38(3.2)	-50	[-9]	[-27]	[-13]	-94	-201	DT	-0.6	OpenShort	(-8)	-13	-36	0	-10	-1.9,4	35
48	Dec/16	10	143.87	137.27	137.39(-0.27)	135.3(-0.42)	133.86(-0.25)	133.18	-1.4	-14	35(1.1)	-50	[-8]	[-18]	[-14]	-86	-104	DT	-0.3	OpenShort	(-7)	-7	-25	-29	-15	-1.6,4	35
49	Dec/16	9	143.87	137.27	137.76(-0.11)	135.87(-0.32)	133.86(0)	134.36	-1.3	-14	34(1.6)	-50	[-3]	[-8]	[0]	-79	-140	DT	0.1	OpenShort?	(-7)	0	17	-26	-13	-1.3,4	35
50	Dec/15	15	144.81	138.78	137.91(-0.12)	136.31(-0.31)	134.19(-0.39)	133.57	-1.6	-14	33(0.6)	-50	[-3]	[-20]	[-13]	-95	-285	DT	-0.3	HoldShort?	(-4)	-11	-4	-32	-20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI