|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $138.8400 One month high (close): $162.3800
CYBR Daily Change: -4.89% Daily StdDev 3.58% CYBR EMA_5_Trend: -1.37% 10Minute StdDev: $6.2242
Latest Price : $140.09(-4.89%) | Wed. Dec 7, 2022($1.4) Tue. Dec 6, 2022($3.8) Mon. Dec 5, 2022($5.9) Fri. Dec 2, 2022($3.9) Thu. Dec 1, 2022($5.2) Wed. Nov 30, 2022($2.9) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($1.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.9
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 150.93 | 150.2 | 148.63(-0.51) | 143.39(-0.69) | 140.54(-0.39) | 139.46 | -2 | | -3 | 105(4.2) | -50 | [-14] | [-26] | [-1] | -87 | -234 | DT | -0.2 | OpenShort? | | (-16) | -11 | 7 | 2 | -20 | -1.5,1 | 35 | Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.86%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.39(hourly_sma_10 2.82%) 148.63(hourly_sma_20 6.58%) 150.2(daily_ema_10 7.7%) 150.93(daily_ema_20 8.22%)
|
| | | 2 | Dec/5 | 14 | 150.93 | 150.2 | 149.39(-0.31) | 144.38(-0.78) | 141.09(-0.94) | 139.14 | -2 | | -3 | 101(8.5) | -50 | [-9] | [-41] | [-17] | -95 | -620 | DT | -0.3 | OpenShort | | (-16) | -26 | -28 | -1 | -20 | -1.8,0 | 35 | | 3 | Dec/5 | 13 | 150.93 | 150.2 | 149.86(-0.2) | 145.52(-0.76) | 142.43(-1.01) | 140.46 | -1.8 | | -3 | 92(6.7) | -50 | [-6] | [-42] | [-16] | -95 | -680 | DT | -0.4 | OpenShort | | (-8) | -28 | -26 | -1 | -20 | -1.8,0 | 35 | | 4 | Dec/5 | 12 | 150.93 | 150.2 | 150.16(-0.07) | 146.63(-0.71) | 143.89(-0.77) | 141.72 | -1.6 | | -3 | 86(2.4) | -45 | [-2] | [-34] | [-9] | -93 | -674 | DT | -0.4 | OpenShort | | (-5) | -22 | -4 | -6 | -20 | -1.7,0 | 35 | | 5 | Dec/5 | 11 | 150.93 | 150.2 | 150.26(-0.08) | 147.68(-1.1) | 145(-0.85) | 141.92 | -1.6 | | -3 | 83(3.2) | -50 | [-2] | [-41] | [-8] | -93 | -684 | DT | -0.6 | OpenShort | | (-2) | -24 | -7 | -14 | -20 | -1.7,0 | 35 | | | | |
| 6 | Dec/5 | 10 | 150.93 | 150.2 | 150.38(-0.08) | 149.33(-1.07) | 146.25(-1.06) | 142.28 | -1.5 | | -3 | 80(3.1) | -50 | [-2] | [-47] | [-36] | -92 | -715 | DT | -0.9 | OpenShort | | (-2) | -30 | -70 | -17 | -20 | -1.7,1 | 35 | | 7 | Dec/5 | 9 | 150.93 | 150.2 | 150.5(0.06) | 150.94(-0.65) | 147.82(-0.54) | 145.69 | -0.9 | | -3 | 77(-2) | -30 | [2] | [-25] | [-24] | -75 | -505 | DR | -0.5 | HoldShort? | | (2) | -15 | -41 | -15 | -20 | -1.1,3 | 35 | | 8 | Dec/2 | 15 | 151.2 | 151.21 | 150.41(0.06) | 151.92(-0.41) | 148.63(-0.5) | 147.71 | -0.6 | | -1 | 79(-5.1) | -15 | [2] | [-20] | [-8] | -51 | -355 | DR | -0.2 | OpenShort? | | (4) | -14 | 7 | -13 | -20 | -0.6,14 | 38 | | 9 | Dec/2 | 14 | 151.2 | 151.21 | 150.32(-0.11) | 152.54(-0.46) | 149.38(-0.65) | 147.38 | -0.7 | | -1 | 84(0.8) | -50 | [-3] | [-26] | [-19] | -42 | -250 | DT | -0.4 | OpenShort | | (2) | -18 | -16 | -14 | -20 | -0.6,23 | 38 | | 10 | Dec/2 | 13 | 151.2 | 151.21 | 150.49(-0.09) | 153.24(-0.42) | 150.36(-1.38) | 148.2 | -0.5 | | -1 | 83(0.6) | -50 | [-3] | [-46] | [-22] | -31 | -392 | DT | -0.5 | OpenShort | | (-3) | -39 | -23 | -19 | -20 | -0.5,32 | 38 | | | | |
| 11 | Dec/2 | 12 | 151.2 | 151.21 | 150.63(-0.01) | 153.88(-0.34) | 152.46(-1.03) | 149.35 | -0.3 | | -1 | 83(0.1) | -45 | [-0] | [-34] | [-21] | -12 | -315 | DT | -0.7 | OpenShort | | (-2) | -29 | -21 | -19 | -20 | -0.3,46 | 38 | | 12 | Dec/2 | 11 | 151.2 | 151.21 | 150.65(-0.03) | 154.4(0.12) | 154.05(-0.77) | 150.42 | -0.1 | | -1 | 82(0) | -50 | [-1] | [-21] | [-29] | 1 | -175 | DT | -0.8 | OpenShort | | (0) | -22 | -21 | -31 | -20 | -0.1,53 | 38 | | 13 | Dec/2 | 10 | 151.2 | 151.21 | 150.7(0.05) | 154.21(0.33) | 155.24(-0.3) | 151.5 | 0.1 | | -1 | 82(0) | -40 | [1] | [-4] | [-24] | 26 | -68 | DR | -0.8 | OpenShort | | (0) | -9 | -16 | -22 | -20 | 0.2,71 | 38 | | 14 | Dec/2 | 9 | 151.2 | 151.21 | 150.62(0.06) | 153.71(0.57) | 155.71(-0.26) | 152.34 | 0.2 | | -1 | 82(0.3) | -50 | [2] | [1] | [-54] | 46 | -8 | CR | -0.7 | HoldShort? | | (2) | -7 | -115 | -15 | -20 | 0.4,86 | 38 | | 15 | Dec/1 | 15 | 151.37 | 151.52 | 150.53(0.27) | 152.84(0.94) | 156.12(0.54) | 158.47 | 1.3 | | 4 | 82(6.4) | 50 | [8] | [32] | [12] | 95 | 402 | UT | 0.5 | OpenLong? | | (8) | 15 | 18 | 5 | 20 | 1.8,100 | 55 | | | | |
| 16 | Dec/1 | 14 | 151.37 | 151.52 | 150.12(0.23) | 151.41(0.91) | 155.28(0.37) | 157.53 | 1.1 | | 4 | 76(6.6) | 50 | [7] | [27] | [16] | 93 | 355 | UT | 0.5 | OpenLong | | (7) | 11 | 26 | 3 | 20 | 1.8,98 | 55 | | 17 | Dec/1 | 13 | 151.37 | 151.52 | 149.77(0.15) | 150.05(0.77) | 154.71(1) | 156.17 | 0.9 | | 4 | 69(4.7) | 50 | [4] | [43] | [24] | 90 | 528 | UT | 0.4 | OpenLong | | (6) | 29 | 43 | 5 | 20 | 1.7,97 | 55 | | 18 | Dec/1 | 12 | 151.37 | 151.52 | 149.54(0.05) | 148.9(0.53) | 153.18(0.96) | 153.96 | 0.5 | | 4 | 64(1.2) | 50 | [2] | [38] | [7] | 79 | 485 | UT | 0.2 | OpenLong | | (3) | 28 | -10 | 6 | 20 | 1.3,96 | 55 | | 19 | Dec/1 | 11 | 151.37 | 151.52 | 149.47(0.07) | 148.12(0.25) | 151.73(1.44) | 154.46 | 0.6 | | 4 | 63(2.2) | 50 | [2] | [48] | [26] | 83 | 616 | UT | 0.8 | OpenLong | | (2) | 42 | 1 | 36 | 20 | 1.4,98 | 55 | | 20 | Dec/1 | 10 | 151.37 | 151.52 | 149.37(0.09) | 147.75(0.32) | 149.57(1.5) | 154.41 | 0.6 | | 4 | 61(3.6) | 50 | [3] | [51] | [26] | 74 | 619 | UT | 1.5 | OpenLong | | (2) | 44 | -7 | 44 | 20 | 1.5,86 | 55 | | | | |
| 21 | Dec/1 | 9 | 151.37 | 151.52 | 149.23(0.01) | 147.28(0.27) | 147.36(1.39) | 154.78 | 0.6 | | 4 | 57(0.2) | 50 | [0] | [46] | [75] | 62 | 699 | UT | 2.4 | OpenLong? | | (2) | 40 | 131 | 52 | 20 | 1.8,67 | 55 | | 22 | Nov/30 | 15 | 150.3 | 150.91 | 149.21(-0.21) | 146.88(-0.21) | 145.34(0.5) | 148.26 | -0.3 | | 0 | 57(3.1) | 15 | [-6] | [8] | [24] | -24 | 266 | UR | 0.9 | SmallShort? | | (-6) | 15 | 34 | 24 | 20 | -0.3,34 | 57 | | 23 | Nov/30 | 14 | 150.3 | 150.91 | 149.53(-0.22) | 147.19(-0.23) | 144.62(0.09) | 146.61 | -0.6 | | 0 | 54(-0.5) | 15 | [-7] | [-4] | [25] | -59 | 42 | RG | 0.6 | Wait | | (-8) | 3 | 60 | 17 | 20 | -0.9,14 | 57 | | 24 | Nov/30 | 13 | 150.3 | 150.91 | 149.86(-0.32) | 147.53(-0.47) | 144.49(-1) | 143.69 | -1.1 | | 0 | 55(4.3) | -50 | [-10] | [-40] | [-10] | -94 | -339 | DT | -0.2 | OpenShort | | (-10) | -30 | -14 | 8 | -20 | -1.8,1 | 57 | | 25 | Nov/30 | 12 | 150.3 | 150.91 | 150.34(-0.26) | 148.23(-0.39) | 145.95(-0.84) | 144.37 | -1 | | 0 | 50(4.4) | -50 | [-8] | [-34] | [-4] | -97 | -349 | DT | -0.5 | OpenShort | | (-9) | -25 | 7 | 7 | -20 | -1.9,1 | 57 | | | | |
| 26 | Nov/30 | 11 | 150.3 | 150.91 | 150.73(-0.29) | 148.81(-0.47) | 147.18(-0.87) | 144.01 | -1 | | 0 | 46(8.2) | -50 | [-9] | [-36] | [-16] | -110 | -376 | DT | -1.1 | HoldShort | | (-9) | -26 | -8 | -17 | -20 | -2.4,0 | 57 | | 27 | Nov/30 | 10 | 150.3 | 150.91 | 151.17(-0.3) | 149.52(-0.44) | 148.47(-0.87) | 144.39 | -1 | | 0 | 38(8) | -50 | [-9] | [-36] | [-26] | -117 | -366 | DT | -1.8 | HoldShort | | (-8) | -26 | -34 | -18 | -20 | -2.9,6 | 57 | | 28 | Nov/30 | 9 | 150.3 | 150.91 | 151.63(-0.28) | 150.18(-0.42) | 149.78(-0.52) | 146.06 | -0.7 | | 0 | 30(5.9) | -50 | [-8] | [-25] | [-42] | -118 | -219 | DT | -2 | HoldShort? | | (-8) | -15 | -95 | -13 | -20 | -3.1,10 | 57 | | 29 | Nov/29 | 15 | 150.16 | 152.1 | 152.06(-0.09) | 150.82(-0.11) | 150.56(0.04) | 150.85 | 0.1 | | 1 | 24(0.3) | 5 | [-3] | [-2] | [3] | -60 | 21 | RG | 0.2 | Wait? | | (-4) | 1 | 3 | 2 | 20 | -0.8,10 | 58 | | 30 | Nov/29 | 14 | 150.16 | 152.1 | 152.19(-0.07) | 150.99(-0.12) | 150.5(0.05) | 150.7 | 0.1 | | 1 | 24(0.5) | 20 | [-2] | [-2] | [7] | -63 | -16 | RG | 0.1 | Wait | | (-3) | 2 | 12 | 10 | 10 | -1,12 | 58 | | | | |
| 31 | Nov/29 | 13 | 150.16 | 152.1 | 152.29(-0.14) | 151.17(-0.24) | 150.43(-0.1) | 150.09 | -0 | | 1 | 23(0.7) | -20 | [-4] | [-9] | [-6] | -80 | -26 | DT | -0.2 | HoldShort | | (-3) | -3 | -20 | 3 | 2 | -1.5,8 | 58 | | 32 | Nov/29 | 12 | 150.16 | 152.1 | 152.51(-0.09) | 151.54(-0.2) | 150.58(0.03) | 151.12 | 0.2 | | 1 | 22(-0.6) | 15 | [-3] | [-4] | [10] | -66 | 7 | RG | 0.4 | Wait | | (-3) | 1 | 21 | 9 | 20 | -1,9 | 58 | | 33 | Nov/29 | 11 | 150.16 | 152.1 | 152.65(-0.04) | 151.85(-0.23) | 150.54(-0.36) | 150.08 | -0 | | 1 | 23(1.6) | -15 | [-1] | [-15] | [-7] | -94 | -220 | DT | -0.3 | OpenShort | | (-4) | -11 | -9 | -3 | -20 | -1.8,1 | 58 | | 34 | Nov/29 | 10 | 150.16 | 152.1 | 152.65(0) | 152.2(-0.16) | 151.09(-0.24) | 150.55 | 0.1 | | 1 | 21(-0.2) | 5 | [0] | [-10] | [-4] | -89 | -201 | DR | -0.4 | HoldShort | | (-1) | -7 | 3 | -9 | -20 | -1.6,1 | 58 | | 35 | Nov/29 | 9 | 150.16 | 152.1 | 152.65(0) | 152.44(-0.14) | 151.45(-0.31) | 150.4 | 0 | | 1 | 22(0) | -10 | [0] | [-12] | [-12] | -93 | -227 | DR | -0.8 | HoldShort? | | (0) | -9 | -6 | -25 | -20 | -1.7,0 | 58 | | | | |
| 36 | Nov/28 | 15 | 150.42 | 152.72 | 152.71(0.02) | 152.66(-0.1) | 151.92(-0.37) | 150.72 | 0 | | 1 | 22(-0.1) | -10 | [1] | [-14] | [-12] | -86 | -241 | DR | -0.9 | HoldShort? | | (0) | -11 | -9 | -26 | -20 | -1.5,2 | 65 | | 37 | Nov/28 | 14 | 150.42 | 152.72 | 152.68(0.03) | 152.82(-0.18) | 152.49(-0.46) | 151.18 | 0.1 | | 1 | 22(-1.2) | -15 | [1] | [-17] | [-17] | -63 | -245 | DR | -1 | OpenShort | | (1) | -14 | -28 | -28 | -20 | -1.1,15 | 65 | | 38 | Nov/28 | 13 | 150.42 | 152.72 | 152.63(0.1) | 153.09(-0.14) | 153.19(-0.09) | 152.6 | 0.3 | | 1 | 23(-2.2) | 15 | [3] | [-5] | [-2] | -19 | -121 | DR | -0.4 | OpenShort | | (3) | -3 | 2 | -22 | 7 | -0,31 | 65 | | 39 | Nov/28 | 12 | 150.42 | 152.72 | 152.48(0.11) | 153.31(-0.05) | 153.33(-0.05) | 152.51 | 0.3 | | 1 | 25(-2.4) | 10 | [3] | [-3] | [-6] | -8 | -121 | DR | -0.5 | OpenShort | | (3) | -2 | -0 | -22 | -20 | 0,42 | 65 | | 40 | Nov/28 | 11 | 150.42 | 152.72 | 152.31(0.16) | 153.38(-0.03) | 153.41(-0.01) | 152.53 | 0.3 | | 1 | 27(-4.4) | 15 | [5] | [-1] | [-11] | 22 | -151 | DR | -0.5 | OpenShort | | (3) | -0 | -22 | -4 | -20 | 0.1,69 | 65 | | | | |
| 41 | Nov/28 | 10 | 150.42 | 152.72 | 152.07(0.16) | 153.43(-0.03) | 153.43(0.18) | 153.67 | 0.5 | | 1 | 32(-0.9) | 15 | [5] | [5] | [-3] | 48 | -4 | CR | 0.1 | HoldShort | | (6) | 5 | -17 | 5 | 18 | 0.8,78 | 65 | | 42 | Nov/28 | 9 | 150.42 | 152.72 | 151.83(0.18) | 153.47(0.02) | 153.15(0.11) | 154.54 | 0.6 | | 1 | 33(0.2) | 45 | [5] | [3] | [13] | 59 | 29 | UT | 0.7 | OpenLong? | | (6) | 3 | 25 | 8 | 20 | 1.3,76 | 65 | | 43 | Nov/25 | 12 | 150.69 | 153.61 | 151.56(0.11) | 153.44(0.14) | 152.98(-0.2) | 153.27 | 0.4 | | 3 | 33(0.9) | 15 | [3] | [-3] | [-3] | 34 | -48 | DR | 0.1 | OpenShort | | (5) | -6 | 3 | -4 | -20 | 0.8,64 | 61 | | 44 | Nov/25 | 11 | 150.69 | 153.61 | 151.39(0.09) | 153.22(0.16) | 153.29(-0.04) | 153.11 | 0.4 | | 3 | 32(0.4) | 15 | [3] | [2] | [-1] | 33 | 12 | CR | -0.1 | HoldShort | | (3) | -1 | 13 | -13 | -20 | 0.8,63 | 61 | | 45 | Nov/25 | 10 | 150.69 | 153.61 | 151.26(0.07) | 152.97(0.11) | 153.35(-0.1) | 152.43 | 0.3 | | 3 | 31(-0.2) | 5 | [2] | [-1] | [-7] | 34 | -14 | DR | -0.5 | OpenShort | | (2) | -3 | 0 | -18 | -20 | 0.6,69 | 61 | | | | |
| 46 | Nov/25 | 9 | 150.69 | 153.61 | 151.16(0.15) | 152.8(0.18) | 153.51(-0.18) | 152.42 | 0.3 | | 3 | 31(-0.9) | 0 | [4] | [-2] | [-14] | 46 | -112 | DR | -0.5 | OpenShort? | | (2) | -5 | -25 | -11 | -20 | 0.6,81 | 61 | | 47 | Nov/23 | 15 | 150.81 | 153.62 | 150.93(0.19) | 152.53(0.24) | 153.79(-0.08) | 153.73 | 0.5 | | 4 | 32(0) | 35 | [6] | [4] | [-7] | 73 | -18 | CR | -0 | HoldShort? | | (6) | -2 | -21 | -2 | 3 | 1.3,90 | 53 | | 48 | Nov/23 | 14 | 150.81 | 153.62 | 150.65(0.17) | 152.17(0.35) | 153.91(0.5) | 154.81 | 0.6 | | 4 | 32(3.6) | 50 | [5] | [22] | [18] | 88 | 236 | UT | 0.4 | OpenLong | | (7) | 15 | 29 | 29 | 20 | 2,88 | 53 | | 49 | Nov/23 | 13 | 150.81 | 153.62 | 150.39(0.13) | 151.64(0.26) | 153.14(0.33) | 153.33 | 0.4 | | 4 | 29(1.6) | 50 | [4] | [15] | [9] | 78 | 153 | UT | 0.1 | OpenLong | | (4) | 10 | 10 | 26 | 19 | 1.6,88 | 53 | | 50 | Nov/23 | 12 | 150.81 | 153.62 | 150.2(0.13) | 151.25(0.34) | 152.63(0.32) | 152.83 | 0.3 | | 4 | 27(0.8) | 40 | [4] | [16] | [-4] | 80 | 130 | CR | 0.1 | OpenShort | | (4) | 9 | -27 | 27 | 2 | 1.5,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|