|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $136.1000 One month high (close): $162.3800
CYBR Daily Change: 5.91% Daily StdDev 3.44% CYBR EMA_5_Trend: 0.67% 10Minute StdDev: $4.5343
Latest Price : $158.33(5.91%) | Mon. Dec 5, 2022($5.9) Fri. Dec 2, 2022($3.9) Thu. Dec 1, 2022($5.2) Wed. Nov 30, 2022($2.9) Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($1.7) Wed. Nov 23, 2022($2.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.3
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 151.37 | 151.52 | 150.53(0.27) | 152.84(0.94) | 156.12(0.54) | 158.47 | 1.3 | | 4 | 83(7.3) | 50 | [8] | [33] | [12] | 95 | 399 | UT | 0.5 | OpenLong? | | (8) | 16 | 18 | 5 | 20 | 1.8,100 | 55 | Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.84(hourly_sma_10 -3.55%) 151.52(daily_ema_10 -4.39%) 151.37(daily_ema_20 -4.48%) 150.53(hourly_sma_20 -5.01%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 151.37 | 151.52 | 150.12(0.23) | 151.41(0.91) | 155.28(0.37) | 157.53 | 1.1 | | 4 | 76(6.6) | 50 | [7] | [27] | [16] | 93 | 356 | UT | 0.5 | OpenLong | | (8) | 11 | 26 | 3 | 20 | 1.8,98 | 55 | | 3 | Dec/1 | 13 | 151.37 | 151.52 | 149.77(0.15) | 150.05(0.77) | 154.71(1) | 156.17 | 0.9 | | 4 | 69(4.7) | 50 | [4] | [43] | [24] | 90 | 527 | UT | 0.4 | OpenLong | | (6) | 29 | 43 | 5 | 20 | 1.7,97 | 55 | | 4 | Dec/1 | 12 | 151.37 | 151.52 | 149.54(0.05) | 148.9(0.53) | 153.18(0.96) | 153.96 | 0.5 | | 4 | 64(1.2) | 50 | [2] | [38] | [7] | 79 | 484 | UT | 0.2 | OpenLong | | (3) | 28 | -10 | 6 | 20 | 1.3,96 | 55 | | 5 | Dec/1 | 11 | 151.37 | 151.52 | 149.47(0.07) | 148.12(0.25) | 151.73(1.44) | 154.46 | 0.6 | | 4 | 63(2.2) | 50 | [2] | [48] | [26] | 83 | 615 | UT | 0.8 | OpenLong | | (2) | 42 | 1 | 36 | 20 | 1.4,98 | 55 | | | | |
| 6 | Dec/1 | 10 | 151.37 | 151.52 | 149.37(0.09) | 147.75(0.32) | 149.57(1.5) | 154.41 | 0.6 | | 4 | 61(3.6) | 50 | [3] | [51] | [26] | 74 | 618 | UT | 1.5 | OpenLong | | (2) | 44 | -7 | 44 | 20 | 1.5,86 | 55 | | 7 | Dec/1 | 9 | 151.37 | 151.52 | 149.23(0.01) | 147.28(0.27) | 147.36(1.39) | 154.78 | 0.6 | | 4 | 57(0.2) | 50 | [0] | [46] | [76] | 62 | 698 | UT | 2.4 | OpenLong? | | (2) | 40 | 131 | 52 | 20 | 1.8,67 | 55 | | 8 | Nov/30 | 15 | 150.3 | 150.91 | 149.21(-0.21) | 146.88(-0.21) | 145.34(0.5) | 148.26 | -0.3 | | 0 | 57(3.1) | 15 | [-6] | [8] | [24] | -24 | 265 | UR | 0.9 | SmallShort? | | (-6) | 15 | 34 | 24 | 20 | -0.3,34 | 57 | | 9 | Nov/30 | 14 | 150.3 | 150.91 | 149.53(-0.22) | 147.19(-0.23) | 144.62(0.09) | 146.61 | -0.6 | | 0 | 54(-0.5) | 15 | [-7] | [-4] | [25] | -59 | 41 | RG | 0.6 | Wait | | (-8) | 3 | 61 | 17 | 20 | -0.9,14 | 57 | | 10 | Nov/30 | 13 | 150.3 | 150.91 | 149.86(-0.32) | 147.53(-0.47) | 144.49(-1) | 143.69 | -1.1 | | 0 | 55(4.3) | -50 | [-10] | [-40] | [-10] | -94 | -340 | DT | -0.2 | OpenShort | | (-10) | -30 | -14 | 8 | -20 | -1.8,1 | 57 | | | | |
| 11 | Nov/30 | 12 | 150.3 | 150.91 | 150.34(-0.26) | 148.23(-0.39) | 145.95(-0.84) | 144.37 | -1 | | 0 | 50(4.4) | -50 | [-8] | [-34] | [-4] | -97 | -350 | DT | -0.5 | OpenShort | | (-9) | -25 | 7 | 7 | -20 | -1.9,1 | 57 | | 12 | Nov/30 | 11 | 150.3 | 150.91 | 150.73(-0.29) | 148.81(-0.47) | 147.18(-0.87) | 144.01 | -1 | | 0 | 46(8.2) | -50 | [-9] | [-36] | [-16] | -110 | -376 | DT | -1.1 | HoldShort | | (-9) | -26 | -8 | -17 | -20 | -2.4,0 | 57 | | 13 | Nov/30 | 10 | 150.3 | 150.91 | 151.17(-0.3) | 149.52(-0.44) | 148.47(-0.87) | 144.39 | -1 | | 0 | 38(8) | -50 | [-9] | [-36] | [-26] | -117 | -366 | DT | -1.8 | HoldShort | | (-8) | -26 | -34 | -18 | -20 | -2.9,6 | 57 | | 14 | Nov/30 | 9 | 150.3 | 150.91 | 151.63(-0.28) | 150.18(-0.42) | 149.78(-0.52) | 146.06 | -0.7 | | 0 | 30(5.9) | -50 | [-8] | [-25] | [-42] | -118 | -219 | DT | -2 | HoldShort? | | (-8) | -15 | -95 | -13 | -20 | -3.1,10 | 57 | | 15 | Nov/29 | 15 | 150.16 | 152.1 | 152.06(-0.09) | 150.82(-0.11) | 150.56(0.04) | 150.85 | 0.1 | | 1 | 24(0.3) | 5 | [-3] | [-2] | [3] | -60 | 20 | RG | 0.2 | Wait? | | (-4) | 1 | 3 | 2 | 20 | -0.8,10 | 58 | | | | |
| 16 | Nov/29 | 14 | 150.16 | 152.1 | 152.19(-0.07) | 150.99(-0.12) | 150.5(0.05) | 150.7 | 0.1 | | 1 | 24(0.5) | 20 | [-2] | [-2] | [7] | -63 | -16 | RG | 0.1 | Wait | | (-3) | 2 | 12 | 10 | 10 | -1,12 | 58 | | 17 | Nov/29 | 13 | 150.16 | 152.1 | 152.29(-0.14) | 151.17(-0.24) | 150.43(-0.1) | 150.09 | -0 | | 1 | 23(0.7) | -20 | [-4] | [-9] | [-6] | -80 | -26 | DT | -0.2 | HoldShort | | (-3) | -3 | -20 | 3 | 2 | -1.5,8 | 58 | | 18 | Nov/29 | 12 | 150.16 | 152.1 | 152.51(-0.09) | 151.54(-0.2) | 150.58(0.03) | 151.12 | 0.2 | | 1 | 22(-0.6) | 15 | [-3] | [-4] | [10] | -66 | 7 | RG | 0.4 | Wait | | (-3) | 1 | 21 | 9 | 20 | -1,9 | 58 | | 19 | Nov/29 | 11 | 150.16 | 152.1 | 152.65(-0.04) | 151.85(-0.23) | 150.54(-0.36) | 150.08 | -0 | | 1 | 23(1.6) | -15 | [-1] | [-15] | [-7] | -94 | -220 | DT | -0.3 | OpenShort | | (-4) | -11 | -9 | -3 | -20 | -1.8,1 | 58 | | 20 | Nov/29 | 10 | 150.16 | 152.1 | 152.65(0) | 152.2(-0.16) | 151.09(-0.24) | 150.55 | 0.1 | | 1 | 21(-0.2) | 5 | [0] | [-10] | [-4] | -89 | -200 | DR | -0.4 | HoldShort | | (-1) | -7 | 3 | -9 | -20 | -1.6,1 | 58 | | | | |
| 21 | Nov/29 | 9 | 150.16 | 152.1 | 152.65(0) | 152.44(-0.14) | 151.45(-0.31) | 150.4 | 0 | | 1 | 22(0) | -10 | [0] | [-12] | [-12] | -93 | -227 | DR | -0.8 | HoldShort? | | (0) | -9 | -6 | -25 | -20 | -1.7,0 | 58 | | 22 | Nov/28 | 15 | 150.42 | 152.72 | 152.71(0.02) | 152.66(-0.1) | 151.92(-0.37) | 150.72 | 0 | | 1 | 22(-0.1) | -10 | [1] | [-14] | [-12] | -86 | -241 | DR | -0.9 | HoldShort? | | (0) | -11 | -9 | -26 | -20 | -1.5,2 | 65 | | 23 | Nov/28 | 14 | 150.42 | 152.72 | 152.68(0.03) | 152.82(-0.18) | 152.49(-0.46) | 151.18 | 0.1 | | 1 | 22(-1.2) | -15 | [1] | [-17] | [-17] | -63 | -244 | DR | -1 | OpenShort | | (1) | -14 | -28 | -28 | -20 | -1.1,15 | 65 | | 24 | Nov/28 | 13 | 150.42 | 152.72 | 152.63(0.1) | 153.09(-0.14) | 153.19(-0.09) | 152.6 | 0.3 | | 1 | 23(-2.2) | 15 | [3] | [-5] | [-2] | -19 | -121 | DR | -0.4 | OpenShort | | (3) | -3 | 2 | -22 | 7 | -0,31 | 65 | | 25 | Nov/28 | 12 | 150.42 | 152.72 | 152.48(0.11) | 153.31(-0.05) | 153.33(-0.05) | 152.51 | 0.3 | | 1 | 25(-2.4) | 10 | [3] | [-3] | [-6] | -8 | -121 | DR | -0.5 | OpenShort | | (3) | -2 | -0 | -22 | -20 | 0,42 | 65 | | | | |
| 26 | Nov/28 | 11 | 150.42 | 152.72 | 152.31(0.16) | 153.38(-0.03) | 153.41(-0.01) | 152.53 | 0.3 | | 1 | 27(-4.4) | 15 | [5] | [-1] | [-11] | 22 | -151 | DR | -0.5 | OpenShort | | (3) | -0 | -22 | -4 | -20 | 0.1,69 | 65 | | 27 | Nov/28 | 10 | 150.42 | 152.72 | 152.07(0.16) | 153.43(-0.03) | 153.43(0.18) | 153.67 | 0.5 | | 1 | 32(-0.9) | 15 | [5] | [5] | [-3] | 48 | -4 | CR | 0.1 | HoldShort | | (6) | 5 | -17 | 5 | 18 | 0.8,78 | 65 | | 28 | Nov/28 | 9 | 150.42 | 152.72 | 151.83(0.18) | 153.47(0.02) | 153.15(0.11) | 154.54 | 0.6 | | 1 | 33(0.2) | 45 | [5] | [3] | [13] | 59 | 29 | UT | 0.7 | OpenLong? | | (6) | 3 | 25 | 8 | 20 | 1.3,76 | 65 | | 29 | Nov/25 | 12 | 150.69 | 153.61 | 151.56(0.11) | 153.44(0.14) | 152.98(-0.2) | 153.27 | 0.4 | | 3 | 33(0.9) | 15 | [3] | [-3] | [-3] | 34 | -48 | DR | 0.1 | OpenShort | | (5) | -6 | 3 | -4 | -20 | 0.8,64 | 61 | | 30 | Nov/25 | 11 | 150.69 | 153.61 | 151.39(0.09) | 153.22(0.16) | 153.29(-0.04) | 153.11 | 0.4 | | 3 | 32(0.4) | 15 | [3] | [2] | [-1] | 33 | 13 | CR | -0.1 | HoldShort | | (3) | -1 | 13 | -13 | -20 | 0.8,63 | 61 | | | | |
| 31 | Nov/25 | 10 | 150.69 | 153.61 | 151.26(0.07) | 152.97(0.11) | 153.35(-0.1) | 152.43 | 0.3 | | 3 | 31(-0.2) | 5 | [2] | [-1] | [-7] | 34 | -14 | DR | -0.5 | OpenShort | | (2) | -3 | 0 | -18 | -20 | 0.6,69 | 61 | | 32 | Nov/25 | 9 | 150.69 | 153.61 | 151.16(0.15) | 152.8(0.18) | 153.51(-0.18) | 152.42 | 0.3 | | 3 | 31(-0.9) | 0 | [4] | [-2] | [-14] | 46 | -111 | DR | -0.5 | OpenShort? | | (2) | -5 | -25 | -11 | -20 | 0.6,81 | 61 | | 33 | Nov/23 | 15 | 150.81 | 153.62 | 150.93(0.19) | 152.53(0.24) | 153.79(-0.08) | 153.73 | 0.5 | | 4 | 32(0) | 35 | [6] | [4] | [-7] | 73 | -18 | CR | -0 | HoldShort? | | (6) | -2 | -21 | -2 | 3 | 1.3,90 | 53 | | 34 | Nov/23 | 14 | 150.81 | 153.62 | 150.65(0.17) | 152.17(0.35) | 153.91(0.5) | 154.81 | 0.6 | | 4 | 32(3.6) | 50 | [5] | [22] | [12] | 88 | 237 | UT | 0.4 | OpenLong | | (7) | 15 | 29 | -8 | 20 | 2,88 | 53 | | 35 | Nov/23 | 13 | 150.81 | 153.62 | 150.39(0.13) | 151.64(0.26) | 153.14(0.33) | 153.33 | 0.4 | | 4 | 29(1.6) | 45 | [4] | [15] | [2] | 78 | 153 | UT | 0.1 | OpenLong | | (4) | 10 | 10 | -19 | 19 | 1.6,88 | 53 | | | | |
| 36 | Nov/23 | 12 | 150.81 | 153.62 | 150.2(0.13) | 151.25(0.34) | 152.63(0.32) | 152.83 | 0.3 | | 4 | 27(0.8) | 30 | [4] | [16] | [-10] | 80 | 130 | CR | 0.1 | OpenShort | | (4) | 9 | -27 | -6 | 2 | 1.5,92 | 53 | | 37 | Nov/23 | 11 | 150.81 | 153.62 | 150(0.19) | 150.74(0.37) | 152.14(0.59) | 154.25 | 0.5 | | 4 | 26(5.5) | 50 | [6] | [25] | [9] | 113 | 237 | UT | 1.2 | HoldLong | | (6) | 17 | -1 | 12 | 20 | 2.5,100 | 53 | | 38 | Nov/23 | 10 | 150.81 | 153.62 | 149.72(0.18) | 150.19(0.39) | 151.25(0.64) | 154.3 | 0.5 | | 4 | 21(8.1) | 50 | [5] | [27] | [35] | 135 | 290 | UT | 2.3 | HoldLong | | (6) | 19 | 64 | 27 | 20 | 3.4,100 | 53 | | 39 | Nov/23 | 9 | 150.81 | 153.62 | 149.72(0) | 149.61(0.03) | 150.29(0.09) | 151.07 | 0 | | 4 | 13(-0.1) | 30 | [0] | [4] | [10] | 98 | 133 | UR | 0.9 | SmallShort? | | (2) | 3 | 10 | 17 | 20 | 2,98 | 53 | | 40 | Nov/22 | 15 | 150.72 | 152.95 | 149.45(-0.09) | 149.56(0.02) | 150.15(0.19) | 150.56 | -0 | | 2 | 13(-4.8) | 15 | [-3] | [5] | [8] | 77 | 204 | UR | 0.5 | SmallShort? | | (0) | 6 | 6 | 15 | 20 | 1.3,94 | 63 | | | | |
| 41 | Nov/22 | 14 | 150.72 | 152.95 | 149.58(0.01) | 149.56(0) | 149.86(0.34) | 150.25 | -0.1 | | 2 | 18(0.1) | 35 | [0] | [10] | [6] | 55 | 114 | UT | 0.3 | OpenLong | | (-3) | 10 | 1 | 21 | 20 | 0.6,90 | 63 | | 42 | Nov/22 | 13 | 150.72 | 152.95 | 149.57(-0.03) | 149.53(0.13) | 149.35(0.15) | 150.17 | -0.1 | | 2 | 18(-0.5) | 25 | [-1] | [6] | [5] | 46 | 107 | UR | 0.7 | SmallShort | | (0) | 4 | 2 | 27 | 3 | 0.5,83 | 63 | | 43 | Nov/22 | 12 | 150.72 | 152.95 | 149.61(-0.06) | 149.33(0.13) | 149.12(0.13) | 150.07 | -0.1 | | 2 | 18(-1.7) | 25 | [-2] | [5] | [9] | 32 | 124 | UR | 0.8 | SmallShort | | (-1) | 4 | 8 | 37 | 5 | 0.4,72 | 63 | | 44 | Nov/22 | 11 | 150.72 | 152.95 | 149.7(-0.06) | 149.13(0.01) | 148.92(-0.01) | 149.65 | -0.2 | | 2 | 20(-0.9) | 15 | [-2] | [-0] | [7] | -7 | 57 | UR | 0.6 | SmallShort | | (-3) | -0 | 9 | 13 | 20 | -0,43 | 63 | | 45 | Nov/22 | 10 | 150.72 | 152.95 | 149.79(-0.05) | 149.12(-0.03) | 148.93(-0.2) | 149.22 | -0.2 | | 2 | 21(0.1) | 20 | [-2] | [-6] | [11] | -35 | -40 | RG | 0.2 | Wait | | (-2) | -6 | 33 | 1 | 5 | -0.4,25 | 63 | | | | |
| 46 | Nov/22 | 9 | 150.72 | 152.95 | 149.87(-0.09) | 149.17(-0.05) | 149.23(-0.32) | 147.61 | -0.5 | | 2 | 21(1.4) | -30 | [-3] | [-11] | [-18] | -80 | -140 | DT | -1.2 | OpenShort? | | (-3) | -9 | -29 | -21 | -20 | -1.7,13 | 63 | | 47 | Nov/21 | 15 | 150.98 | 152.65 | 150(-0.03) | 149.17(0) | 149.71(0.1) | 149.05 | -0.3 | | 3 | 19(0.4) | 10 | [-1] | [4] | [-2] | -46 | -6 | RG | -0.5 | Wait? | | (-2) | 3 | -1 | -8 | -11 | -0.8,24 | 54 | | 48 | Nov/21 | 14 | 150.98 | 152.65 | 150.04(-0.15) | 149.25(-0.03) | 149.56(0.13) | 149.08 | -0.3 | | 3 | 19(-2.8) | -20 | [-4] | [3] | [-7] | -37 | 121 | RG | -0.4 | Wait | | (-1) | 4 | -15 | -12 | -3 | -0.8,33 | 54 | | 49 | Nov/21 | 13 | 150.98 | 152.65 | 150.26(-0.15) | 149.29(-0.04) | 149.36(0.03) | 149.83 | -0.2 | | 3 | 22(-3.6) | -15 | [-4] | [0] | [-2] | -18 | 124 | DT | 0.3 | OpenShort | | (-4) | 1 | -13 | -6 | 20 | -0.3,40 | 54 | | 50 | Nov/21 | 12 | 150.98 | 152.65 | 150.48(-0.15) | 149.35(-0.18) | 149.32(0.15) | 150.46 | -0.1 | | 3 | 25(-4.3) | 10 | [-4] | [2] | [8] | -21 | 184 | UR | 0.7 | SmallShort | | (-4) | 4 | 6 | -7 | 20 | -0,29 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|