|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $136.1000 One month high (close): $162.3800
CYBR Daily Change: 0.22% Daily StdDev 3.41% CYBR EMA_5_Trend: 0.5% 10Minute StdDev: $1.9826
Latest Price : $153.56(0.22%) | Tue. Nov 29, 2022($1.3) Mon. Nov 28, 2022($1.1) Fri. Nov 25, 2022($1.7) Wed. Nov 23, 2022($2.2) Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($1.7) Thu. Nov 17, 2022($3.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.4
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 150.69 | 153.61 | 151.56(0.11) | 153.44(0.14) | 152.98(-0.2) | 153.27 | 0.4 | | 3 | 32(0.1) | 15 | [3] | [-3] | [-3] | 34 | -49 | DR | 0.1 | OpenShort | | (5) | -6 | 3 | -4 | -20 | 0.8,64 | 61 | Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.9%(42%)
Daily Trend: %
Up Forces: 153.44(hourly_sma_10 0.11%)
Down Forces: 150.69(daily_ema_20 -1.68%)
Support Levels: 151.56(weak_hourly_sma_20 -1.12%)
Resistance Levels: 153.61(daily_ema_10 0.22%)
|
| | | 2 | Nov/25 | 11 | 150.69 | 153.61 | 151.39(0.09) | 153.22(0.16) | 153.29(-0.04) | 153.11 | 0.4 | | 3 | 32(0.4) | 15 | [3] | [2] | [-1] | 33 | 12 | CR | -0.1 | HoldShort | | (3) | -1 | 13 | -13 | -20 | 0.8,63 | 61 | | 3 | Nov/25 | 10 | 150.69 | 153.61 | 151.26(0.07) | 152.97(0.11) | 153.35(-0.1) | 152.43 | 0.3 | | 3 | 31(-0.2) | 5 | [2] | [-1] | [-7] | 34 | -14 | DR | -0.5 | OpenShort | | (2) | -3 | 0 | -18 | -20 | 0.6,69 | 61 | | 4 | Nov/25 | 9 | 150.69 | 153.61 | 151.16(0.15) | 152.8(0.18) | 153.51(-0.18) | 152.42 | 0.3 | | 3 | 31(-0.9) | 0 | [4] | [-2] | [-14] | 46 | -112 | DR | -0.5 | OpenShort? | | (2) | -5 | -25 | -11 | -20 | 0.6,81 | 61 | | 5 | Nov/23 | 15 | 150.81 | 153.62 | 150.93(0.19) | 152.53(0.24) | 153.79(-0.08) | 153.73 | 0.5 | | 4 | 32(0) | 35 | [6] | [4] | [-7] | 73 | -19 | CR | -0 | HoldShort? | | (6) | -2 | -21 | -2 | 3 | 1.3,90 | 53 | | | | |
| 6 | Nov/23 | 14 | 150.81 | 153.62 | 150.65(0.17) | 152.17(0.35) | 153.91(0.5) | 154.81 | 0.6 | | 4 | 32(3.6) | 50 | [5] | [22] | [12] | 88 | 236 | UT | 0.4 | OpenLong | | (7) | 15 | 29 | -8 | 20 | 2,88 | 53 | | 7 | Nov/23 | 13 | 150.81 | 153.62 | 150.39(0.13) | 151.64(0.26) | 153.14(0.33) | 153.33 | 0.4 | | 4 | 29(1.6) | 45 | [4] | [15] | [2] | 78 | 153 | UT | 0.1 | OpenLong | | (4) | 10 | 10 | -19 | 19 | 1.6,88 | 53 | | 8 | Nov/23 | 12 | 150.81 | 153.62 | 150.2(0.13) | 151.25(0.34) | 152.63(0.32) | 152.83 | 0.3 | | 4 | 27(0.8) | 30 | [4] | [16] | [-10] | 80 | 129 | CR | 0.1 | OpenShort | | (4) | 9 | -27 | -6 | 2 | 1.5,92 | 53 | | 9 | Nov/23 | 11 | 150.81 | 153.62 | 150(0.19) | 150.74(0.37) | 152.14(0.59) | 154.25 | 0.5 | | 4 | 26(5.5) | 50 | [6] | [25] | [9] | 113 | 236 | UT | 1.2 | HoldLong | | (6) | 17 | -1 | 12 | 20 | 2.5,100 | 53 | | 10 | Nov/23 | 10 | 150.81 | 153.62 | 149.72(0.18) | 150.19(0.39) | 151.25(0.64) | 154.3 | 0.5 | | 4 | 21(8.1) | 50 | [5] | [27] | [35] | 135 | 290 | UT | 2.3 | HoldLong | | (6) | 19 | 64 | 27 | 20 | 3.4,100 | 53 | | | | |
| 11 | Nov/23 | 9 | 150.81 | 153.62 | 149.72(0) | 149.61(0.03) | 150.29(0.09) | 151.07 | 0 | | 4 | 13(-0.1) | 30 | [0] | [4] | [10] | 98 | 133 | UR | 0.9 | SmallShort? | | (2) | 3 | 10 | 17 | 20 | 2,98 | 53 | | 12 | Nov/22 | 15 | 150.72 | 152.95 | 149.45(-0.09) | 149.56(0.02) | 150.15(0.19) | 150.56 | -0 | | 2 | 13(-4.8) | 15 | [-3] | [5] | [8] | 77 | 205 | UR | 0.5 | SmallShort? | | (0) | 6 | 6 | 15 | 20 | 1.3,94 | 63 | | 13 | Nov/22 | 14 | 150.72 | 152.95 | 149.58(0.01) | 149.56(0) | 149.86(0.34) | 150.25 | -0.1 | | 2 | 18(0.1) | 35 | [0] | [10] | [6] | 55 | 114 | UT | 0.3 | OpenLong | | (-3) | 10 | 1 | 21 | 20 | 0.6,90 | 63 | | 14 | Nov/22 | 13 | 150.72 | 152.95 | 149.57(-0.03) | 149.53(0.13) | 149.35(0.15) | 150.17 | -0.1 | | 2 | 18(-0.5) | 25 | [-1] | [6] | [5] | 46 | 108 | UR | 0.7 | SmallShort | | (0) | 4 | 2 | 27 | 3 | 0.5,83 | 63 | | 15 | Nov/22 | 12 | 150.72 | 152.95 | 149.61(-0.06) | 149.33(0.13) | 149.12(0.13) | 150.07 | -0.1 | | 2 | 18(-1.7) | 25 | [-2] | [5] | [9] | 32 | 124 | UR | 0.8 | SmallShort | | (-1) | 4 | 8 | 37 | 5 | 0.4,72 | 63 | | | | |
| 16 | Nov/22 | 11 | 150.72 | 152.95 | 149.7(-0.06) | 149.13(0.01) | 148.92(-0.01) | 149.65 | -0.2 | | 2 | 20(-0.9) | 15 | [-2] | [-0] | [7] | -7 | 57 | UR | 0.6 | SmallShort | | (-3) | -0 | 9 | 13 | 20 | -0,43 | 63 | | 17 | Nov/22 | 10 | 150.72 | 152.95 | 149.79(-0.05) | 149.12(-0.03) | 148.93(-0.2) | 149.22 | -0.2 | | 2 | 21(0.1) | 20 | [-2] | [-6] | [11] | -35 | -40 | RG | 0.2 | Wait | | (-2) | -6 | 32 | 1 | 5 | -0.4,25 | 63 | | 18 | Nov/22 | 9 | 150.72 | 152.95 | 149.87(-0.09) | 149.17(-0.05) | 149.23(-0.32) | 147.61 | -0.5 | | 2 | 21(1.4) | -30 | [-3] | [-11] | [-18] | -80 | -140 | DT | -1.2 | OpenShort? | | (-3) | -9 | -29 | -21 | -20 | -1.7,13 | 63 | | 19 | Nov/21 | 15 | 150.98 | 152.65 | 150(-0.03) | 149.17(0) | 149.71(0.1) | 149.05 | -0.3 | | 3 | 19(0.4) | 10 | [-1] | [4] | [-2] | -46 | -6 | RG | -0.5 | Wait? | | (-2) | 3 | -1 | -8 | -11 | -0.8,24 | 54 | | 20 | Nov/21 | 14 | 150.98 | 152.65 | 150.04(-0.15) | 149.25(-0.03) | 149.56(0.13) | 149.08 | -0.3 | | 3 | 19(-2.8) | -20 | [-4] | [3] | [-5] | -37 | 122 | RG | -0.4 | Wait | | (-1) | 4 | -15 | 2 | -3 | -0.8,33 | 54 | | | | |
| 21 | Nov/21 | 13 | 150.98 | 152.65 | 150.26(-0.15) | 149.29(-0.04) | 149.36(0.03) | 149.83 | -0.2 | | 3 | 22(-3.6) | -10 | [-4] | [0] | [2] | -18 | 125 | UR | 0.3 | SmallShort | | (-4) | 1 | -12 | 18 | 20 | -0.3,40 | 54 | | 22 | Nov/21 | 12 | 150.98 | 152.65 | 150.48(-0.15) | 149.35(-0.18) | 149.32(0.15) | 150.46 | -0.1 | | 3 | 25(-4.3) | 15 | [-4] | [2] | [12] | -21 | 185 | UR | 0.7 | SmallShort | | (-4) | 4 | 6 | 17 | 20 | -0,29 | 54 | | 23 | Nov/21 | 11 | 150.98 | 152.65 | 150.7(-0.18) | 149.62(0.03) | 149.09(0.24) | 150.16 | -0.1 | | 3 | 29(-4.4) | 20 | [-5] | [7] | [16] | -44 | 196 | UR | 0.6 | SmallShort | | (-5) | 7 | 39 | 6 | 20 | -0.3,14 | 54 | | 24 | Nov/21 | 10 | 150.98 | 152.65 | 150.97(-0.24) | 149.57(-0.17) | 148.74(-0.06) | 148.21 | -0.4 | | 3 | 34(-2.6) | -20 | [-7] | [-5] | [-1] | -72 | 42 | DT | -0.2 | OpenShort | | (-8) | -2 | 3 | -1 | -20 | -1.2,8 | 54 | | 25 | Nov/21 | 9 | 150.98 | 152.65 | 151.33(-0.26) | 149.82(-0.31) | 148.83(-0.28) | 148.08 | -0.4 | | 3 | 36(0.4) | -45 | [-8] | [-13] | [-12] | -73 | -21 | DT | -0.3 | OpenShort? | | (-8) | -8 | -31 | 2 | -20 | -1.4,12 | 54 | | | | |
| 26 | Nov/18 | 15 | 150.99 | 151.79 | 151.73(-0.28) | 150.29(-0.11) | 149.25(-0.09) | 149.62 | -0.2 | | 1 | 36(-5.2) | -30 | [-8] | [-6] | [2] | -61 | 116 | DP | 0.2 | OpenShort? | | (-6) | -3 | 3 | 5 | -5 | -0.9,12 | 47 | | 27 | Nov/18 | 14 | 150.99 | 151.79 | 152.15(-0.44) | 150.46(-0.07) | 149.38(-0.51) | 149.45 | -0.2 | | 1 | 41(-12) | -45 | [-13] | [-18] | [3] | -69 | 127 | DP | 0 | OpenShort | | (-9) | -15 | 17 | -3 | -20 | -1,6 | 47 | | 28 | Nov/18 | 13 | 150.99 | 151.79 | 152.82(-0.46) | 150.57(-0.12) | 150.15(-0.17) | 148.61 | -0.4 | | 1 | 53(-7.2) | -50 | [-13] | [-9] | [-9] | -80 | 131 | DT | -0.4 | HoldShort | | (-15) | -5 | -8 | -7 | -20 | -1.2,0 | 47 | | 29 | Nov/18 | 12 | 150.99 | 151.79 | 153.53(-0.42) | 150.75(-0.05) | 150.41(-0.25) | 148.99 | -0.3 | | 1 | 60(-4.2) | -50 | [-12] | [-11] | [-11] | -75 | 51 | DT | -0.4 | HoldShort | | (-14) | -7 | -9 | -12 | -20 | -1.1,3 | 47 | | 30 | Nov/18 | 11 | 150.99 | 151.79 | 154.18(-0.44) | 150.82(-0.28) | 150.79(-0.39) | 149.45 | -0.2 | | 1 | 65(-3.5) | -50 | [-13] | [-18] | [-7] | -61 | 27 | DT | -0.3 | OpenShort | | (-13) | -11 | -19 | 3 | -9 | -1.1,17 | 47 | | | | |
| 31 | Nov/18 | 10 | 150.99 | 151.79 | 154.86(-0.36) | 151.25(-0.27) | 151.38(-0.17) | 150.43 | -0.1 | | 1 | 68(-1.3) | -50 | [-11] | [-11] | [-17] | -58 | 23 | DT | -0.2 | OpenShort | | (-13) | -5 | -55 | 2 | 15 | -1,17 | 47 | | 32 | Nov/18 | 9 | 150.99 | 151.79 | 155.42(-0.3) | 151.66(-0.09) | 151.64(0.43) | 153.27 | 0.3 | | 1 | 69(-4.1) | 25 | [-9] | [10] | [32] | -40 | 258 | UR | 0.4 | SmallShort? | | (-8) | 13 | 67 | 8 | 20 | -0.5,23 | 47 | | 33 | Nov/17 | 15 | 151.06 | 151.36 | 155.88(-0.43) | 151.79(-0.37) | 150.99(-0.06) | 149.9 | -0.2 | | 0 | 74(-1.1) | -50 | [-13] | [-10] | [-7] | -71 | 28 | DT | -0.2 | OpenShort? | | (-13) | -2 | -21 | 1 | -5 | -1.2,9 | 47 | | 34 | Nov/17 | 14 | 151.06 | 151.36 | 156.55(-0.24) | 152.36(-0.32) | 151.08(0.14) | 150.98 | -0 | | 0 | 75(2.5) | -25 | [-7] | [-2] | [-6] | -65 | -90 | DT | -0 | OpenShort | | (-12) | 4 | -21 | 7 | 1 | -1.1,13 | 47 | | 35 | Nov/17 | 13 | 151.06 | 151.36 | 156.93(-0.24) | 152.85(-0.2) | 150.87(-0.15) | 152.07 | 0.2 | | 0 | 72(1.3) | -10 | [-7] | [-9] | [7] | -63 | -111 | DP | 0.3 | OpenShort | | (-7) | -4 | 12 | 11 | 11 | -1,12 | 47 | | | | |
| 36 | Nov/17 | 12 | 151.06 | 151.36 | 157.3(-0.27) | 153.16(-0.44) | 151.1(-0.38) | 151.45 | 0.1 | | 0 | 71(2.6) | -20 | [-8] | [-19] | [8] | -75 | -198 | DP | 0.1 | OpenShort | | (-8) | -11 | 18 | 10 | 10 | -1.3,8 | 47 | | 37 | Nov/17 | 11 | 151.06 | 151.36 | 157.73(-0.22) | 153.84(-0.79) | 151.67(-0.6) | 150.54 | -0.1 | | 0 | 68(4.9) | -30 | [-6] | [-31] | [3] | -87 | -389 | DP | -0.3 | OpenShort | | (-9) | -17 | 3 | 1 | 17 | -1.6,3 | 47 | | 38 | Nov/17 | 10 | 151.06 | 151.36 | 158.08(-0.18) | 155.07(-0.78) | 152.59(-0.66) | 150.37 | -0.1 | | 0 | 63(5.2) | -30 | [-5] | [-32] | [-1] | -97 | -477 | DT | -0.5 | OpenShort | | (-7) | -19 | 11 | -5 | -20 | -1.9,1 | 47 | | 39 | Nov/17 | 9 | 151.06 | 151.36 | 158.37(-0.21) | 156.29(-0.79) | 153.6(-0.8) | 149.82 | -0.2 | | 0 | 58(8) | -50 | [-6] | [-36] | [-35] | -105 | -530 | DT | -1 | HoldShort? | | (-6) | -23 | -70 | -9 | -20 | -2.2,0 | 47 | | 40 | Nov/16 | 15 | 151.06 | 151.42 | 158.7(0.02) | 157.54(-0.59) | 154.84(-0.25) | 153.43 | 0.4 | | 3 | 50(-0.6) | 15 | [1] | [-13] | [-11] | -90 | -411 | DR | -0.4 | HoldShort? | | (-3) | -7 | -15 | -5 | -20 | -1.6,0 | 49 | | | | |
| 41 | Nov/16 | 14 | 151.06 | 151.42 | 158.67(-0.14) | 158.48(-0.45) | 155.23(-0.51) | 154.21 | 0.5 | | 3 | 51(2.5) | -20 | [-4] | [-20] | [-14] | -82 | -267 | DT | -0.3 | OpenShort | | (1) | -15 | -17 | -7 | -20 | -1.3,1 | 49 | | 42 | Nov/16 | 13 | 151.06 | 151.42 | 158.89(-0.1) | 159.19(-0.48) | 156.03(-0.96) | 155.1 | 0.6 | | 3 | 48(1.6) | -25 | [-3] | [-33] | [-12] | -77 | -378 | DT | -0.3 | OpenShort | | (-3) | -28 | -10 | -13 | -20 | -1.2,3 | 49 | | 43 | Nov/16 | 12 | 151.06 | 151.42 | 159.05(-0.11) | 159.95(-0.49) | 157.54(-0.89) | 155.65 | 0.7 | | 3 | 47(1.6) | -40 | [-3] | [-31] | [-13] | -75 | -321 | DT | -0.6 | OpenShort | | (-3) | -26 | -2 | -29 | -20 | -1.1,3 | 49 | | 44 | Nov/16 | 11 | 151.06 | 151.42 | 159.22(-0.04) | 160.74(-0.17) | 158.96(-0.81) | 155.78 | 0.7 | | 3 | 45(1.1) | -15 | [-1] | [-24] | [-19] | -62 | -378 | DT | -1.1 | OpenShort | | (-3) | -24 | 8 | -44 | -20 | -1.2,18 | 49 | | 45 | Nov/16 | 10 | 151.06 | 151.42 | 159.29(-0.07) | 161.02(-0.29) | 160.26(-0.96) | 155.37 | 0.7 | | 3 | 44(1.5) | -20 | [-2] | [-30] | [-38] | -37 | -419 | DT | -1.7 | OpenShort | | (-2) | -28 | -52 | -37 | -20 | -1.4,48 | 49 | | | | |
| 46 | Nov/16 | 9 | 151.06 | 151.42 | 159.29(0) | 161.49(-0.09) | 161.82(-0.33) | 158.15 | 1.1 | | 3 | 42(-0.1) | -35 | [0] | [-8] | [-41] | 11 | -161 | DR | -1.3 | OpenShort? | | (1) | -10 | -85 | -19 | -20 | -0.4,71 | 49 | | 47 | Nov/15 | 15 | 150.84 | 149.83 | 159.4(0.26) | 161.64(0.34) | 162.36(-0.01) | 162.84 | 1.8 | | 3 | 43(-1.1) | 50 | [8] | [10] | [-1] | 71 | -39 | CR | 0.2 | HoldShort? | | (4) | -0 | 2 | -2 | -15 | 1.2,91 | 56 | | 48 | Nov/15 | 14 | 150.84 | 149.83 | 158.98(0.29) | 161.1(0.41) | 162.37(-0.09) | 162.73 | 1.8 | | 3 | 44(-1.6) | 50 | [9] | [9] | [7] | 74 | -73 | UT | 0.1 | OpenLong | | (8) | -3 | 12 | 25 | -15 | 1.3,91 | 56 | | 49 | Nov/15 | 13 | 150.84 | 149.83 | 158.52(0.31) | 160.45(0.37) | 162.51(0.46) | 162.07 | 1.7 | | 3 | 45(-2.5) | 50 | [9] | [24] | [-1] | 67 | 25 | CR | -0.1 | HoldShort | | (9) | 14 | -13 | 22 | -4 | 1.2,87 | 56 | | 50 | Nov/15 | 12 | 150.84 | 149.83 | 158.03(0.3) | 159.86(0.63) | 161.77(0.39) | 162.81 | 1.8 | | 3 | 48(0.8) | 50 | [9] | [26] | [14] | 78 | 98 | UT | 0.3 | HoldLong | | (10) | 12 | 29 | 26 | 0 | 1.5,90 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|