|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $136.1000 One month high (close): $162.3800
CYBR Daily Change: 0.23% Daily StdDev 3.43% CYBR EMA_5_Trend: -1.08% 10Minute StdDev: $1.2073
Latest Price : $149.21(0.23%) | Tue. Nov 22, 2022($0.9) Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($1.7) Thu. Nov 17, 2022($3.8) Wed. Nov 16, 2022($3.6) Tue. Nov 15, 2022($2.8) Mon. Nov 14, 2022($2.4) Fri. Nov 11, 2022($5)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.3
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 150.98 | 152.65 | 150(-0.03) | (0) | 149.71(0.1) | 149.05 | -0.3 | | 3 | 19(0.3) | 10 | [-1] | [4] | [-2] | -46 | -7 | RG | -0.5 | Wait? | | (-2) | 3 | -1 | -8 | -11 | -0.8,24 | 54 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 152.65(daily_ema_10 2.42%)
Down Forces:
Support Levels:
Resistance Levels: 150(weak_hourly_sma_20 0.64%) 150.98(daily_ema_20 1.29%)
|
| | | 2 | Nov/21 | 14 | 150.98 | 152.65 | 150.04(-0.15) | 149.25(-0.03) | 149.56(0.13) | 149.08 | -0.3 | | 3 | 19(-2.8) | -20 | [-4] | [3] | [-5] | -37 | 119 | RG | -0.4 | Wait | | (-1) | 4 | -15 | 2 | -3 | -0.8,33 | 54 | | 3 | Nov/21 | 13 | 150.98 | 152.65 | 150.26(-0.15) | 149.29(-0.04) | 149.36(0.03) | 149.83 | -0.2 | | 3 | 22(-3.6) | -10 | [-4] | [0] | [2] | -18 | 123 | UR | 0.3 | SmallShort | | (-4) | 1 | -13 | 18 | 20 | -0.3,40 | 54 | | 4 | Nov/21 | 12 | 150.98 | 152.65 | 150.48(-0.15) | 149.35(-0.18) | 149.32(0.15) | 150.46 | -0.1 | | 3 | 25(-4.3) | 15 | [-4] | [2] | [12] | -21 | 183 | UR | 0.7 | SmallShort | | (-4) | 4 | 6 | 17 | 20 | -0,29 | 54 | | 5 | Nov/21 | 11 | 150.98 | 152.65 | 150.7(-0.18) | 149.62(0.03) | 149.09(0.24) | 150.16 | -0.1 | | 3 | 29(-4.4) | 20 | [-5] | [7] | [16] | -44 | 193 | UR | 0.6 | SmallShort | | (-5) | 7 | 40 | 6 | 20 | -0.3,14 | 54 | | | | |
| 6 | Nov/21 | 10 | 150.98 | 152.65 | 150.97(-0.24) | 149.57(-0.17) | 148.74(-0.06) | 148.21 | -0.4 | | 3 | 34(-2.6) | -20 | [-7] | [-5] | [-1] | -72 | 39 | DT | -0.2 | OpenShort | | (-8) | -2 | 3 | -1 | -20 | -1.2,8 | 54 | | 7 | Nov/21 | 9 | 150.98 | 152.65 | 151.33(-0.26) | 149.82(-0.31) | 148.83(-0.28) | 148.08 | -0.4 | | 3 | 36(0.4) | -45 | [-8] | [-13] | [-12] | -73 | -24 | DT | -0.3 | OpenShort? | | (-8) | -8 | -31 | 2 | -20 | -1.4,12 | 54 | | 8 | Nov/18 | 15 | 150.99 | 151.79 | 151.73(-0.28) | 150.29(-0.11) | 149.25(-0.09) | 149.62 | -0.2 | | 1 | 36(-5.2) | -30 | [-8] | [-6] | [2] | -61 | 112 | DP | 0.2 | OpenShort? | | (-6) | -3 | 3 | 5 | -5 | -0.9,12 | 47 | | 9 | Nov/18 | 14 | 150.99 | 151.79 | 152.15(-0.44) | 150.46(-0.07) | 149.38(-0.51) | 149.45 | -0.2 | | 1 | 41(-12) | -45 | [-13] | [-18] | [3] | -69 | 122 | DP | 0 | OpenShort | | (-9) | -15 | 17 | -3 | -20 | -1,6 | 47 | | 10 | Nov/18 | 13 | 150.99 | 151.79 | 152.82(-0.46) | 150.57(-0.12) | 150.15(-0.17) | 148.61 | -0.4 | | 1 | 53(-7.2) | -50 | [-13] | [-9] | [-9] | -80 | 125 | DT | -0.4 | HoldShort | | (-15) | -5 | -8 | -7 | -20 | -1.2,0 | 47 | | | | |
| 11 | Nov/18 | 12 | 150.99 | 151.79 | 153.53(-0.42) | 150.75(-0.05) | 150.41(-0.25) | 148.99 | -0.3 | | 1 | 60(-4.2) | -50 | [-12] | [-11] | [-11] | -75 | 45 | DT | -0.4 | HoldShort | | (-14) | -7 | -9 | -12 | -20 | -1.1,3 | 47 | | 12 | Nov/18 | 11 | 150.99 | 151.79 | 154.18(-0.44) | 150.82(-0.28) | 150.79(-0.39) | 149.45 | -0.2 | | 1 | 65(-3.5) | -50 | [-13] | [-18] | [-7] | -61 | 22 | DT | -0.3 | OpenShort | | (-13) | -11 | -20 | 3 | -9 | -1.1,17 | 47 | | 13 | Nov/18 | 10 | 150.99 | 151.79 | 154.86(-0.36) | 151.25(-0.27) | 151.38(-0.17) | 150.43 | -0.1 | | 1 | 68(-1.3) | -50 | [-11] | [-11] | [-17] | -58 | 19 | DT | -0.2 | OpenShort | | (-13) | -5 | -56 | 2 | 15 | -1,17 | 47 | | 14 | Nov/18 | 9 | 150.99 | 151.79 | 155.42(-0.3) | 151.66(-0.09) | 151.64(0.43) | 153.27 | 0.3 | | 1 | 69(-4.1) | 25 | [-9] | [10] | [32] | -40 | 252 | UR | 0.4 | SmallShort? | | (-8) | 13 | 68 | 8 | 20 | -0.5,23 | 47 | | 15 | Nov/17 | 15 | 151.06 | 151.36 | 155.88(-0.43) | 151.79(-0.37) | 150.99(-0.06) | 149.9 | -0.2 | | 0 | 74(-1.1) | -50 | [-13] | [-10] | [-7] | -71 | 22 | DT | -0.2 | OpenShort? | | (-13) | -2 | -22 | 1 | -5 | -1.2,9 | 47 | | | | |
| 16 | Nov/17 | 14 | 151.06 | 151.36 | 156.55(-0.24) | 152.36(-0.32) | 151.08(0.14) | 150.98 | -0 | | 0 | 75(2.5) | -25 | [-7] | [-2] | [-6] | -65 | -94 | DT | -0 | OpenShort | | (-12) | 4 | -22 | 7 | 1 | -1.1,13 | 47 | | 17 | Nov/17 | 13 | 151.06 | 151.36 | 156.93(-0.24) | 152.85(-0.2) | 150.87(-0.15) | 152.07 | 0.2 | | 0 | 72(1.3) | -10 | [-7] | [-9] | [7] | -63 | -114 | DP | 0.3 | OpenShort | | (-7) | -4 | 12 | 11 | 11 | -1,12 | 47 | | 18 | Nov/17 | 12 | 151.06 | 151.36 | 157.3(-0.27) | 153.16(-0.44) | 151.1(-0.38) | 151.45 | 0.1 | | 0 | 71(2.6) | -20 | [-8] | [-19] | [9] | -75 | -201 | DP | 0.1 | OpenShort | | (-8) | -11 | 18 | 10 | 10 | -1.3,8 | 47 | | 19 | Nov/17 | 11 | 151.06 | 151.36 | 157.73(-0.22) | 153.84(-0.79) | 151.67(-0.6) | 150.54 | -0.1 | | 0 | 68(4.9) | -30 | [-6] | [-31] | [3] | -87 | -390 | DP | -0.3 | OpenShort | | (-9) | -17 | 3 | 1 | 17 | -1.6,3 | 47 | | 20 | Nov/17 | 10 | 151.06 | 151.36 | 158.08(-0.18) | 155.07(-0.78) | 152.59(-0.66) | 150.37 | -0.1 | | 0 | 63(5.2) | -30 | [-5] | [-32] | [-1] | -97 | -477 | DT | -0.5 | OpenShort | | (-7) | -19 | 11 | -5 | -20 | -1.9,1 | 47 | | | | |
| 21 | Nov/17 | 9 | 151.06 | 151.36 | 158.37(-0.21) | 156.29(-0.79) | 153.6(-0.8) | 149.82 | -0.2 | | 0 | 58(8) | -50 | [-6] | [-36] | [-36] | -105 | -530 | DT | -1 | HoldShort? | | (-6) | -23 | -71 | -9 | -20 | -2.2,0 | 47 | | 22 | Nov/16 | 15 | 151.06 | 151.42 | 158.7(0.02) | 157.54(-0.59) | 154.84(-0.25) | 153.43 | 0.4 | | 3 | 50(-0.6) | 15 | [1] | [-13] | [-11] | -90 | -410 | DR | -0.4 | HoldShort? | | (-3) | -7 | -15 | -5 | -20 | -1.6,0 | 49 | | 23 | Nov/16 | 14 | 151.06 | 151.42 | 158.67(-0.14) | 158.48(-0.45) | 155.23(-0.51) | 154.21 | 0.5 | | 3 | 51(2.5) | -25 | [-4] | [-20] | [-15] | -82 | -267 | DT | -0.3 | OpenShort | | (1) | -15 | -17 | -7 | -20 | -1.3,1 | 49 | | 24 | Nov/16 | 13 | 151.06 | 151.42 | 158.89(-0.1) | 159.19(-0.48) | 156.03(-0.96) | 155.1 | 0.6 | | 3 | 48(1.6) | -25 | [-3] | [-33] | [-12] | -77 | -376 | DT | -0.3 | OpenShort | | (-3) | -28 | -11 | -13 | -20 | -1.2,3 | 49 | | 25 | Nov/16 | 12 | 151.06 | 151.42 | 159.05(-0.11) | 159.95(-0.49) | 157.54(-0.89) | 155.65 | 0.7 | | 3 | 47(1.6) | -40 | [-3] | [-31] | [-13] | -75 | -320 | DT | -0.6 | OpenShort | | (-3) | -26 | -2 | -29 | -20 | -1.1,3 | 49 | | | | |
| 26 | Nov/16 | 11 | 151.06 | 151.42 | 159.22(-0.04) | 160.74(-0.17) | 158.96(-0.81) | 155.78 | 0.7 | | 3 | 45(1.1) | -15 | [-1] | [-24] | [-19] | -62 | -376 | DT | -1.1 | OpenShort | | (-3) | -24 | 8 | -44 | -20 | -1.2,18 | 49 | | 27 | Nov/16 | 10 | 151.06 | 151.42 | 159.29(-0.07) | 161.02(-0.29) | 160.26(-0.96) | 155.37 | 0.7 | | 3 | 44(1.5) | -20 | [-2] | [-30] | [-39] | -37 | -416 | DT | -1.7 | OpenShort | | (-2) | -28 | -53 | -37 | -20 | -1.4,48 | 49 | | 28 | Nov/16 | 9 | 151.06 | 151.42 | 159.29(0) | 161.49(-0.09) | 161.82(-0.33) | 158.15 | 1.1 | | 3 | 42(-0.1) | -35 | [0] | [-8] | [-41] | 11 | -160 | DR | -1.3 | OpenShort? | | (1) | -10 | -87 | -19 | -20 | -0.4,71 | 49 | | 29 | Nov/15 | 15 | 150.84 | 149.83 | 159.4(0.26) | 161.64(0.34) | 162.36(-0.01) | 162.84 | 1.8 | | 3 | 43(-1.1) | 50 | [8] | [10] | [-1] | 71 | -36 | CR | 0.2 | HoldShort? | | (4) | -0 | 2 | -2 | -15 | 1.2,91 | 56 | | 30 | Nov/15 | 14 | 150.84 | 149.83 | 158.98(0.29) | 161.1(0.41) | 162.37(-0.09) | 162.73 | 1.8 | | 3 | 44(-1.6) | 50 | [9] | [9] | [3] | 74 | -69 | UT | 0.1 | OpenLong | | (8) | -3 | 12 | 1 | -15 | 1.3,91 | 56 | | | | |
| 31 | Nov/15 | 13 | 150.84 | 149.83 | 158.52(0.31) | 160.45(0.37) | 162.51(0.46) | 162.07 | 1.7 | | 3 | 45(-2.5) | 50 | [9] | [25] | [-6] | 67 | 28 | CR | -0.1 | HoldShort | | (9) | 14 | -14 | -7 | -4 | 1.2,87 | 56 | | 32 | Nov/15 | 12 | 150.84 | 149.83 | 158.03(0.3) | 159.86(0.63) | 161.77(0.39) | 162.81 | 1.8 | | 3 | 48(0.8) | 50 | [9] | [26] | [9] | 78 | 101 | UT | 0.3 | HoldLong | | (11) | 12 | 30 | -8 | 0 | 1.5,90 | 56 | | 33 | Nov/15 | 11 | 150.84 | 149.83 | 157.56(0.2) | 158.86(0.14) | 161.14(0.09) | 161.22 | 1.6 | | 3 | 47(0.2) | 20 | [6] | [9] | [-5] | 72 | 54 | CR | 0 | HoldShort | | (8) | 3 | -33 | 4 | 20 | 1.2,92 | 56 | | 34 | Nov/15 | 10 | 150.84 | 149.83 | 157.24(0.27) | 158.63(0.33) | 160.99(0.76) | 162.99 | 1.9 | | 3 | 47(5) | 50 | [8] | [33] | [8] | 89 | 290 | UT | 0.7 | OpenLong | | (9) | 23 | -8 | 3 | 20 | 1.9,91 | 56 | | 35 | Nov/15 | 9 | 150.84 | 149.83 | 156.81(0.27) | 158.11(0.25) | 159.78(0.86) | 163.45 | 1.9 | | 3 | 42(5.9) | 50 | [8] | [34] | [48] | 101 | 367 | UT | 1.3 | HoldLong? | | (9) | 26 | 96 | 13 | 20 | 2.4,91 | 56 | | | | |
| 36 | Nov/14 | 15 | 150.13 | 148.1 | 156.39(0.1) | 157.71(0.09) | 158.42(0.29) | 158.38 | 1.3 | | 0 | 36(-1.3) | 5 | [3] | [12] | [-6] | 61 | 100 | CR | -0 | HoldShort? | | (4) | 9 | -27 | 10 | 11 | 0.8,91 | 51 | | 37 | Nov/14 | 14 | 150.13 | 148.1 | 156.24(0.49) | 157.57(0.17) | 157.96(0.89) | 159.78 | 1.6 | | 0 | 37(-15.3) | 50 | [15] | [34] | [8] | 79 | -36 | UT | 0.8 | HoldLong | | (4) | 27 | -5 | 25 | 20 | 1.5,91 | 51 | | 38 | Nov/14 | 13 | 150.13 | 148.1 | 155.48(0.53) | 157.3(0.09) | 156.57(0.2) | 160.02 | 1.6 | | 0 | 52(-12.3) | 50 | [16] | [12] | [27] | 63 | -185 | UT | 1.1 | OpenLong | | (16) | 6 | 48 | 15 | 20 | 1.4,78 | 51 | | 39 | Nov/14 | 12 | 150.13 | 148.1 | 154.66(0.47) | 157.16(0.18) | 156.26(-0.12) | 157.5 | 1.2 | | 0 | 65(-11.1) | 50 | [14] | [4] | [7] | 32 | -315 | UT | 0.3 | OpenLong | | (15) | -4 | 23 | 4 | -20 | 0.7,64 | 51 | | 40 | Nov/14 | 11 | 150.13 | 148.1 | 153.93(0.43) | 156.87(0.19) | 156.45(-0.35) | 156.28 | 1 | | 0 | 76(-8.2) | 30 | [13] | [-3] | [-8] | 4 | -361 | DR | -0 | OpenShort | | (14) | -10 | 2 | -23 | -20 | 0.5,41 | 51 | | | | |
| 41 | Nov/14 | 10 | 150.13 | 148.1 | 153.27(0.45) | 156.58(0.27) | 157(-0.06) | 156.19 | 1 | | 0 | 84(-6.6) | 50 | [13] | [7] | [13] | 18 | -272 | UT | -0.2 | OpenLong | | (13) | -2 | 65 | -19 | -20 | 0.6,53 | 51 | | 42 | Nov/14 | 9 | 150.13 | 148.1 | 152.59(0.3) | 156.16(-0.05) | 157.1(-0.56) | 152.9 | 0.4 | | 0 | 91(-5) | -5 | [9] | [-14] | [-50] | 19 | -418 | DR | -0.7 | OpenShort? | | (11) | -17 | -106 | -20 | -20 | 0.1,66 | 51 | | 43 | Nov/11 | 15 | 149.38 | 147.83 | 152.14(0.44) | 156.24(0.24) | 157.98(-0.05) | 158.47 | 1.3 | | 3 | 96(7.4) | 50 | [13] | [7] | [4] | 74 | -28 | UT | 0.1 | OpenLong? | | (15) | -2 | 1 | 0 | 20 | 1.1,96 | 57 | | 44 | Nov/11 | 14 | 149.38 | 147.83 | 151.48(0.42) | 155.86(0.23) | 158.06(0.49) | 158.42 | 1.3 | | 3 | 88(1.3) | 50 | [13] | [23] | [1] | 75 | 165 | UT | 0.1 | OpenLong | | (14) | 15 | -11 | -1 | 20 | 1.2,95 | 57 | | 45 | Nov/11 | 13 | 149.38 | 147.83 | 150.84(0.53) | 155.5(0.29) | 157.29(0.74) | 159.02 | 1.4 | | 3 | 87(1.4) | 50 | [16] | [32] | [20] | 78 | 198 | UT | 0.3 | OpenLong | | (14) | 22 | 37 | -3 | 20 | 1.4,93 | 57 | | | | |
| 46 | Nov/11 | 12 | 149.38 | 147.83 | 150.04(0.42) | 155.05(0.08) | 156.14(0.55) | 157.07 | 1.1 | | 3 | 86(1.2) | 50 | [13] | [22] | [6] | 73 | 191 | UT | 0.2 | OpenLong | | (15) | 16 | -1 | 2 | 20 | 1.2,93 | 57 | | 47 | Nov/11 | 11 | 149.38 | 147.83 | 149.41(0.4) | 154.93(0.83) | 155.28(0.52) | 157.12 | 1.1 | | 3 | 84(3.8) | 50 | [12] | [33] | [-14] | 79 | 254 | CR | 0.3 | OpenShort | | (14) | 16 | -29 | 6 | -20 | 1.4,94 | 57 | | 48 | Nov/11 | 10 | 149.38 | 147.83 | 148.82(0.45) | 153.66(1.02) | 154.47(0.58) | 158.63 | 1.4 | | 3 | 81(7) | 50 | [13] | [38] | [33] | 87 | 358 | UT | 0.8 | OpenLong | | (14) | 17 | 79 | 29 | 20 | 1.8,92 | 57 | | 49 | Nov/11 | 9 | 149.38 | 147.83 | 148.16(0.39) | 152.11(0.75) | 153.58(-0.08) | 154.6 | 0.8 | | 3 | 74(1.1) | 50 | [12] | [13] | [8] | 67 | 25 | UT | 0.2 | OpenLong? | | (10) | -2 | 24 | 22 | -20 | 1.3,84 | 57 | | 50 | Nov/10 | 15 | 148.13 | 147.28 | 147.59(0.42) | 150.98(0.68) | 153.7(-0.16) | 153.39 | 0.8 | | 1 | 72(-2.9) | 50 | [13] | [9] | [8] | 61 | -65 | UT | -0.1 | OpenLong? | | (11) | -5 | 19 | 20 | -20 | 1.2,81 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|