|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $136.1000 One month high (close): $162.3800
CYBR Daily Change: -0.61% Daily StdDev 3.44% CYBR EMA_5_Trend: -1.39% 10Minute StdDev: $2.62
Latest Price : $148.87(-0.61%) | Mon. Nov 21, 2022($1.1) Fri. Nov 18, 2022($1.7) Thu. Nov 17, 2022($3.8) Wed. Nov 16, 2022($3.6) Tue. Nov 15, 2022($2.8) Mon. Nov 14, 2022($2.4) Fri. Nov 11, 2022($5) Thu. Nov 10, 2022($5.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 150.99 | 151.79 | 151.73(-0.28) | 150.29(-0.11) | 149.25(-0.09) | 149.62 | -0.2 | | 1 | 36(-5.1) | -25 | [-8] | [-6] | [2] | -61 | 97 | DP | 0.2 | OpenShort? | | (-6) | -3 | 3 | 5 | -5 | -0.9,12 | 47 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 151.79(daily_ema_10 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 150.29(weak_hourly_sma_10 0.45%) 150.99(daily_ema_20 0.92%) 151.73(weak_hourly_sma_20 1.41%)
|
| | | 2 | Nov/18 | 14 | 150.99 | 151.79 | 152.15(-0.44) | 150.46(-0.07) | 149.38(-0.51) | 149.45 | -0.2 | | 1 | 41(-12) | -45 | [-13] | [-18] | [3] | -69 | 107 | DP | 0 | OpenShort | | (-10) | -15 | 18 | -3 | -20 | -1,6 | 47 | | 3 | Nov/18 | 13 | 150.99 | 151.79 | 152.82(-0.46) | 150.57(-0.12) | 150.15(-0.17) | 148.61 | -0.4 | | 1 | 53(-7.2) | -50 | [-13] | [-9] | [-9] | -80 | 106 | DT | -0.4 | HoldShort | | (-16) | -5 | -8 | -7 | -20 | -1.2,0 | 47 | | 4 | Nov/18 | 12 | 150.99 | 151.79 | 153.53(-0.42) | 150.75(-0.05) | 150.41(-0.25) | 148.99 | -0.3 | | 1 | 60(-4.2) | -50 | [-12] | [-11] | [-11] | -75 | 29 | DT | -0.4 | HoldShort | | (-15) | -7 | -10 | -12 | -20 | -1.1,3 | 47 | | 5 | Nov/18 | 11 | 150.99 | 151.79 | 154.18(-0.44) | 150.82(-0.28) | 150.79(-0.39) | 149.45 | -0.2 | | 1 | 65(-3.5) | -50 | [-13] | [-18] | [-7] | -61 | 6 | DT | -0.3 | OpenShort | | (-14) | -11 | -21 | 3 | -9 | -1.1,17 | 47 | | | | |
| 6 | Nov/18 | 10 | 150.99 | 151.79 | 154.86(-0.36) | 151.25(-0.27) | 151.38(-0.17) | 150.43 | -0.1 | | 1 | 68(-1.3) | -50 | [-11] | [-11] | [-18] | -58 | 4 | DT | -0.2 | OpenShort | | (-13) | -5 | -59 | 2 | 15 | -1,17 | 47 | | 7 | Nov/18 | 9 | 150.99 | 151.79 | 155.42(-0.3) | 151.66(-0.09) | 151.64(0.43) | 153.27 | 0.3 | | 1 | 69(-4.1) | 25 | [-9] | [10] | [33] | -40 | 233 | UR | 0.4 | SmallShort? | | (-9) | 13 | 71 | 8 | 20 | -0.5,23 | 47 | | 8 | Nov/17 | 15 | 151.06 | 151.36 | 155.88(-0.43) | 151.79(-0.37) | 150.99(-0.06) | 149.9 | -0.2 | | 0 | 74(-1.1) | -50 | [-13] | [-10] | [-8] | -71 | 2 | DT | -0.2 | OpenShort? | | (-14) | -2 | -23 | 1 | -5 | -1.2,9 | 47 | | 9 | Nov/17 | 14 | 151.06 | 151.36 | 156.55(-0.24) | 152.36(-0.32) | 151.08(0.14) | 150.98 | -0 | | 0 | 75(2.5) | -25 | [-7] | [-2] | [-6] | -65 | -107 | DT | -0 | OpenShort | | (-13) | 4 | -23 | 7 | 1 | -1.1,13 | 47 | | 10 | Nov/17 | 13 | 151.06 | 151.36 | 156.93(-0.24) | 152.85(-0.2) | 150.87(-0.15) | 152.07 | 0.2 | | 0 | 72(1.3) | -10 | [-7] | [-9] | [7] | -63 | -124 | DP | 0.3 | OpenShort | | (-7) | -4 | 13 | 11 | 11 | -1,12 | 47 | | | | |
| 11 | Nov/17 | 12 | 151.06 | 151.36 | 157.3(-0.27) | 153.16(-0.44) | 151.1(-0.38) | 151.45 | 0.1 | | 0 | 71(2.6) | -20 | [-8] | [-19] | [9] | -75 | -209 | DP | 0.1 | OpenShort | | (-9) | -11 | 19 | 10 | 10 | -1.3,8 | 47 | | 12 | Nov/17 | 11 | 151.06 | 151.36 | 157.73(-0.22) | 153.84(-0.79) | 151.67(-0.6) | 150.54 | -0.1 | | 0 | 68(4.9) | -30 | [-6] | [-31] | [3] | -87 | -394 | DP | -0.3 | OpenShort | | (-10) | -17 | 3 | 1 | 17 | -1.6,3 | 47 | | 13 | Nov/17 | 10 | 151.06 | 151.36 | 158.08(-0.18) | 155.07(-0.78) | 152.59(-0.66) | 150.37 | -0.1 | | 0 | 63(5.2) | -30 | [-5] | [-32] | [-0] | -97 | -477 | DT | -0.5 | OpenShort | | (-8) | -19 | 12 | -5 | -20 | -1.9,1 | 47 | | 14 | Nov/17 | 9 | 151.06 | 151.36 | 158.37(-0.21) | 156.29(-0.79) | 153.6(-0.8) | 149.82 | -0.2 | | 0 | 58(8) | -50 | [-6] | [-36] | [-37] | -105 | -531 | DT | -1 | HoldShort? | | (-7) | -23 | -74 | -9 | -20 | -2.2,0 | 47 | | 15 | Nov/16 | 15 | 151.06 | 151.42 | 158.7(0.02) | 157.54(-0.59) | 154.84(-0.25) | 153.43 | 0.4 | | 3 | 50(-0.6) | 15 | [1] | [-13] | [-11] | -90 | -406 | DR | -0.4 | HoldShort? | | (-3) | -7 | -16 | -5 | -20 | -1.6,0 | 49 | | | | |
| 16 | Nov/16 | 14 | 151.06 | 151.42 | 158.67(-0.14) | 158.48(-0.45) | 155.23(-0.51) | 154.21 | 0.5 | | 3 | 51(2.5) | -25 | [-4] | [-20] | [-15] | -82 | -267 | DT | -0.3 | OpenShort | | (1) | -15 | -18 | -7 | -20 | -1.3,1 | 49 | | 17 | Nov/16 | 13 | 151.06 | 151.42 | 158.89(-0.1) | 159.19(-0.48) | 156.03(-0.96) | 155.1 | 0.6 | | 3 | 48(1.6) | -25 | [-3] | [-33] | [-12] | -77 | -369 | DT | -0.3 | OpenShort | | (-4) | -28 | -11 | -13 | -20 | -1.2,3 | 49 | | 18 | Nov/16 | 12 | 151.06 | 151.42 | 159.05(-0.11) | 159.95(-0.49) | 157.54(-0.89) | 155.65 | 0.7 | | 3 | 47(1.6) | -40 | [-3] | [-31] | [-13] | -75 | -314 | DT | -0.6 | OpenShort | | (-3) | -26 | -3 | -29 | -20 | -1.1,3 | 49 | | 19 | Nov/16 | 11 | 151.06 | 151.42 | 159.22(-0.04) | 160.74(-0.17) | 158.96(-0.81) | 155.78 | 0.7 | | 3 | 45(1.1) | -15 | [-1] | [-24] | [-19] | -62 | -368 | DT | -1.1 | OpenShort | | (-4) | -24 | 8 | -44 | -20 | -1.2,18 | 49 | | 20 | Nov/16 | 10 | 151.06 | 151.42 | 159.29(-0.07) | 161.02(-0.29) | 160.26(-0.96) | 155.37 | 0.7 | | 3 | 44(1.5) | -20 | [-2] | [-30] | [-39] | -37 | -408 | DT | -1.7 | OpenShort | | (-2) | -28 | -56 | -37 | -20 | -1.4,48 | 49 | | | | |
| 21 | Nov/16 | 9 | 151.06 | 151.42 | 159.29(0) | 161.49(-0.09) | 161.82(-0.33) | 158.15 | 1.1 | | 3 | 42(-0.1) | -35 | [0] | [-8] | [-43] | 11 | -156 | DR | -1.3 | OpenShort? | | (1) | -10 | -91 | -19 | -20 | -0.4,71 | 49 | | 22 | Nov/15 | 15 | 150.84 | 149.83 | 159.4(0.26) | 161.64(0.34) | 162.36(-0.01) | 162.84 | 1.8 | | 3 | 43(-1.1) | 50 | [8] | [10] | [-1] | 71 | -23 | CR | 0.2 | HoldShort? | | (4) | -0 | 2 | -2 | -15 | 1.2,91 | 56 | | 23 | Nov/15 | 14 | 150.84 | 149.83 | 158.98(0.29) | 161.1(0.41) | 162.37(-0.09) | 162.73 | 1.8 | | 3 | 44(-1.6) | 50 | [9] | [9] | [3] | 74 | -54 | UT | 0.1 | OpenLong | | (8) | -3 | 13 | 1 | -15 | 1.3,91 | 56 | | 24 | Nov/15 | 13 | 150.84 | 149.83 | 158.52(0.31) | 160.45(0.37) | 162.51(0.46) | 162.07 | 1.7 | | 3 | 45(-2.5) | 50 | [9] | [25] | [-6] | 67 | 37 | CR | -0.1 | HoldShort | | (9) | 14 | -14 | -7 | -4 | 1.2,87 | 56 | | 25 | Nov/15 | 12 | 150.84 | 149.83 | 158.03(0.3) | 159.86(0.63) | 161.77(0.39) | 162.81 | 1.8 | | 3 | 48(0.8) | 50 | [9] | [26] | [9] | 78 | 110 | UT | 0.3 | HoldLong | | (11) | 12 | 31 | -8 | 0 | 1.5,90 | 56 | | | | |
| 26 | Nov/15 | 11 | 150.84 | 149.83 | 157.56(0.2) | 158.86(0.14) | 161.14(0.09) | 161.22 | 1.6 | | 3 | 47(0.2) | 20 | [6] | [9] | [-6] | 72 | 63 | CR | 0 | HoldShort | | (8) | 3 | -34 | 4 | 20 | 1.2,92 | 56 | | 27 | Nov/15 | 10 | 150.84 | 149.83 | 157.24(0.27) | 158.63(0.33) | 160.99(0.76) | 162.99 | 1.9 | | 3 | 47(5) | 50 | [8] | [33] | [8] | 89 | 294 | UT | 0.7 | OpenLong | | (9) | 23 | -9 | 3 | 20 | 1.9,91 | 56 | | 28 | Nov/15 | 9 | 150.84 | 149.83 | 156.81(0.27) | 158.11(0.25) | 159.78(0.86) | 163.45 | 1.9 | | 3 | 42(5.9) | 50 | [8] | [34] | [50] | 101 | 369 | UT | 1.3 | HoldLong? | | (9) | 26 | 101 | 13 | 20 | 2.4,91 | 56 | | 29 | Nov/14 | 15 | 150.13 | 148.1 | 156.39(0.1) | 157.71(0.09) | 158.42(0.29) | 158.38 | 1.3 | | 0 | 36(-1.3) | 5 | [3] | [12] | [-7] | 61 | 101 | CR | -0 | HoldShort? | | (4) | 9 | -28 | 10 | 11 | 0.8,91 | 51 | | 30 | Nov/14 | 14 | 150.13 | 148.1 | 156.24(0.49) | 157.57(0.17) | 157.96(0.89) | 159.78 | 1.6 | | 0 | 37(-15.3) | 50 | [15] | [34] | [8] | 79 | -23 | UT | 0.8 | HoldLong | | (4) | 27 | -5 | 25 | 20 | 1.5,91 | 51 | | | | |
| 31 | Nov/14 | 13 | 150.13 | 148.1 | 155.48(0.53) | 157.3(0.09) | 156.57(0.2) | 160.02 | 1.6 | | 0 | 52(-12.3) | 50 | [16] | [12] | [27] | 63 | -162 | UT | 1.1 | OpenLong | | (17) | 6 | 51 | 15 | 20 | 1.4,78 | 51 | | 32 | Nov/14 | 12 | 150.13 | 148.1 | 154.66(0.47) | 157.16(0.18) | 156.26(-0.12) | 157.5 | 1.2 | | 0 | 65(-11.1) | 50 | [14] | [4] | [7] | 32 | -291 | UT | 0.3 | OpenLong | | (15) | -4 | 25 | 4 | -20 | 0.7,64 | 51 | | 33 | Nov/14 | 11 | 150.13 | 148.1 | 153.93(0.43) | 156.87(0.19) | 156.45(-0.35) | 156.28 | 1 | | 0 | 76(-8.2) | 30 | [13] | [-3] | [-8] | 4 | -337 | DR | -0 | OpenShort | | (15) | -10 | 2 | -23 | -20 | 0.5,41 | 51 | | 34 | Nov/14 | 10 | 150.13 | 148.1 | 153.27(0.45) | 156.58(0.27) | 157(-0.06) | 156.19 | 1 | | 0 | 84(-6.6) | 50 | [13] | [7] | [14] | 18 | -249 | UT | -0.2 | OpenLong | | (14) | -2 | 68 | -19 | -20 | 0.6,53 | 51 | | 35 | Nov/14 | 9 | 150.13 | 148.1 | 152.59(0.3) | 156.16(-0.05) | 157.1(-0.56) | 152.9 | 0.4 | | 0 | 91(-5) | -5 | [9] | [-14] | [-52] | 19 | -397 | DR | -0.7 | OpenShort? | | (11) | -17 | -111 | -20 | -20 | 0.1,66 | 51 | | | | |
| 36 | Nov/11 | 15 | 149.38 | 147.83 | 152.14(0.44) | 156.24(0.24) | 157.98(-0.05) | 158.47 | 1.3 | | 3 | 96(7.4) | 50 | [13] | [7] | [4] | 74 | -7 | UT | 0.1 | OpenLong? | | (16) | -2 | 1 | 0 | 20 | 1.1,96 | 57 | | 37 | Nov/11 | 14 | 149.38 | 147.83 | 151.48(0.42) | 155.86(0.23) | 158.06(0.49) | 158.42 | 1.3 | | 3 | 88(1.3) | 50 | [13] | [23] | [1] | 75 | 179 | UT | 0.1 | OpenLong | | (15) | 15 | -12 | -1 | 20 | 1.2,95 | 57 | | 38 | Nov/11 | 13 | 149.38 | 147.83 | 150.84(0.53) | 155.5(0.29) | 157.29(0.74) | 159.02 | 1.4 | | 3 | 87(1.4) | 50 | [16] | [32] | [20] | 78 | 215 | UT | 0.3 | OpenLong | | (15) | 22 | 39 | -3 | 20 | 1.4,93 | 57 | | 39 | Nov/11 | 12 | 149.38 | 147.83 | 150.04(0.42) | 155.05(0.08) | 156.14(0.55) | 157.07 | 1.1 | | 3 | 86(1.2) | 50 | [13] | [23] | [6] | 73 | 204 | UT | 0.2 | OpenLong | | (16) | 16 | -1 | 2 | 20 | 1.2,93 | 57 | | 40 | Nov/11 | 11 | 149.38 | 147.83 | 149.41(0.4) | 154.93(0.83) | 155.28(0.52) | 157.12 | 1.1 | | 3 | 84(3.8) | 45 | [12] | [33] | [-15] | 79 | 267 | CR | 0.3 | OpenShort | | (15) | 16 | -30 | 6 | -20 | 1.4,94 | 57 | | | | |
| 41 | Nov/11 | 10 | 149.38 | 147.83 | 148.82(0.45) | 153.66(1.02) | 154.47(0.58) | 158.63 | 1.4 | | 3 | 81(7) | 50 | [13] | [38] | [31] | 87 | 373 | UT | 0.8 | OpenLong | | (15) | 17 | 83 | 8 | 20 | 1.8,92 | 57 | | 42 | Nov/11 | 9 | 149.38 | 147.83 | 148.16(0.39) | 152.11(0.75) | 153.58(-0.08) | 154.6 | 0.8 | | 3 | 74(1.1) | 50 | [12] | [13] | [4] | 67 | 45 | UT | 0.2 | OpenLong? | | (10) | -2 | 25 | -3 | -20 | 1.3,84 | 57 | | 43 | Nov/10 | 15 | 148.13 | 147.28 | 147.59(0.42) | 150.98(0.68) | 153.7(-0.16) | 153.39 | 0.8 | | 1 | 72(-2.9) | 50 | [13] | [9] | [3] | 61 | -43 | UT | -0.1 | OpenLong? | | (12) | -5 | 20 | -9 | -20 | 1.2,81 | 53 | | 44 | Nov/10 | 14 | 148.13 | 147.28 | 146.98(0.46) | 149.96(0.62) | 153.95(-0.43) | 152.41 | 0.7 | | 1 | 75(-2.3) | 20 | [14] | [0] | [-10] | 62 | -167 | DR | -0.3 | OpenShort | | (13) | -13 | -21 | -12 | -17 | 1.1,84 | 53 | | 45 | Nov/10 | 13 | 148.13 | 147.28 | 146.31(0.47) | 149.03(0.64) | 154.61(1.12) | 153.43 | 0.8 | | 1 | 78(1.1) | 50 | [14] | [47] | [-3] | 75 | 310 | CR | -0.2 | HoldShort | | (17) | 34 | -21 | -10 | 20 | 1.4,90 | 53 | | | | |
| 46 | Nov/10 | 12 | 148.13 | 147.28 | 145.63(0.54) | 148.08(0.67) | 152.9(1.5) | 154.46 | 1 | | 1 | 77(4.3) | 50 | [16] | [59] | [9] | 88 | 452 | UT | 0.3 | OpenLong | | (17) | 45 | -8 | -10 | 20 | 1.8,93 | 53 | | 47 | Nov/10 | 11 | 148.13 | 147.28 | 144.85(0.56) | 147.1(0.63) | 150.64(1.61) | 154.85 | 1 | | 1 | 72(6.6) | 50 | [17] | [62] | [22] | 99 | 542 | UT | 0.9 | OpenLong | | (18) | 48 | 4 | 18 | 20 | 2.1,96 | 53 | | 48 | Nov/10 | 10 | 148.13 | 147.28 | 144.05(0.57) | 146.18(0.79) | 148.25(1.56) | 154.66 | 1 | | 1 | 66(8.6) | 50 | [17] | [63] | [19] | 106 | 569 | UT | 1.5 | HoldLong | | (18) | 47 | -17 | 35 | 20 | 2.5,93 | 53 | | 49 | Nov/10 | 9 | 148.13 | 147.28 | 143.23(0.63) | 145.04(0.81) | 145.97(1.78) | 155.48 | 1.1 | | 1 | 57(17.1) | 50 | [19] | [71] | [112] | 118 | 686 | UT | 2.6 | HoldLong? | | (21) | 54 | 233 | 39 | 20 | 3.3,85 | 53 | | 50 | Nov/9 | 15 | 147.48 | 147.44 | 142.34(0.15) | 143.88(-0.07) | 143.42(0.11) | 144.81 | -0.4 | | 0 | 40(0.5) | 45 | [5] | [3] | [17] | 44 | 53 | UT | 0.5 | OpenLong? | | (8) | 3 | 30 | 15 | 20 | 1,69 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|