Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CYBR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 18, 2022



CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)


One month low (close): $134.4700      One month high (close): $159.9500

CYBR Daily Change: 4.65%   Daily StdDev 3.04%   CYBR EMA_5_Trend: 1.32%   10Minute StdDev: $4.3608

Latest Price :  $149.34(4.65%)

Thu. Oct 20, 2022($1.8)   Wed. Oct 19, 2022($2.2)   Tue. Oct 18, 2022($4.2)   Mon. Oct 17, 2022($2.3)   Fri. Oct 14, 2022($2.4)   Thu. Oct 13, 2022($2.1)   Wed. Oct 12, 2022($1.8)   Tue. Oct 11, 2022($3.6)  

CYBR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.32%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.7%(48%)   Avg negative next hour return: -0.81%(52%)
     Tue. Oct. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1815   147.69  145.06  142.04(0.28 145.73(0.55 147.52(0.24148.80.2    -564(4)20[9][18][5]88281UT0.3OpenLong?    (12)88-0201.5,10048

Daily Trend: %
Up Forces:
Down Forces: 145.06(daily_ema_10 -2.51%)   147.69(daily_ema_20 -0.75%)  
Support Levels: 145.73(weak_hourly_sma_10 -2.06%)   142.04(weak_hourly_sma_20 -4.54%)  
Resistance Levels:
 
2Oct/1814   147.69  145.06  141.65(0.27 144.93(0.56 147.16(0.2148.480.1    -560(4.7)35[9][17][13]92278UT0.3OpenLong    (10)7251201.7,9948
3Oct/1813   147.69  145.06  141.27(0.26 144.13(0.45 146.87(0.66147.48-0    -556(3.9)35[9][30][10]87352UT0.2OpenLong    (9)2216-6201.6,9748
4Oct/1812   147.69  145.06  140.91(0.24 143.49(0.57 145.9(0.68146.83-0.1    -552(4.1)30[8][33][7]89357UT0.3OpenLong    (9)2217-10201.7,9648
5Oct/1811   147.69  145.06  140.57(0.26 142.67(0.73 144.91(0.67146.14-0.2    -548(3.3)15[9][35][-5]90314CR0.4OpenShort    (8)22-191121.7,9748
 
6Oct/1810   147.69  145.06  140.2(0.34 141.63(0.78 143.94(0.89146.92-0.1    -544(6)50[11][44][8]104372UT1HoldLong    (11)29-58202.2,9948
7Oct/189   147.69  145.06  139.73(0.47 140.53(0.76 142.67(0.91147.11-0.1    -538(3.8)50[16][45][54]120309UT1.7HoldLong?    (13)3011615202.8,10048
8Oct/1715   147.9  145.62  139.07(0.31 139.47(0.43 141.39(0.22142.55-0.8    -735(-0.7)40[10][15][12]8818UT0.5HoldLong?    (12)7176201.5,10044
9Oct/1714   147.9  145.62  138.64(0.08 138.87(0.29 141.08(0.46141.89-0.9    -735(1.5)10[3][19][14]81263RG0.3Wait    (11)15186201.3,9844
10Oct/1713   147.9  145.62  138.53(0.06 138.47(0.09 140.43(0.8141.19-1    -734(0.9)15[2][27][15]74320UT0.3OpenLong    (2)271210201.1,9644
 
11Oct/1712   147.9  145.62  138.45(0.06 138.35(-0.01 139.32(0.69140.73-1    -733(0.8)10[2][22][15]71265RG0.6Wait    (1)23324201,9644
12Oct/1711   147.9  145.62  138.37(0.06 138.37(-0.02 138.37(0.6140.62-1    -732(0.7)5[2][19][13]62243RG1SmallShort    (2)20-937201,8744
13Oct/1710   147.9  145.62  138.29(0.12 138.4(0.12 137.55(0.78140.99-1    -731(1.3)25[4][27][34]45269UT1.6OpenLong    (3)266029201.2,6544
14Oct/179   147.9  145.62  138.29(0)  138.24(-0.17 136.49(-0.01138.7-1.3    -730(0)15[0][-5][33]-137RG1.1SmallShort?    (0)-08311200.3,4244
15Oct/1415   148.52  146.27  138.13(-0.2 138.47(-0.21 136.5(-0.64135.58-1.9    -930(-0.6)-50[-7][-30][-14]-49-141DT-0.4OpenShort?    (-3)-21-13-11-20-1.2,3140
 
16Oct/1414   148.52  146.27  138.41(-0.14 138.76(-0.13 137.38(-0.72136.08-1.8    -931(0.8)-50[-5][-32][-14]-42-209DT-0.6OpenShort    (-7)-25-7-19-20-1.1,3640
17Oct/1413   148.52  146.27  138.61(-0.19 138.94(0.19 138.38(-0.63136.34-1.8    -930(-0.7)-50[-7][-24][-20]-33-127DT-1OpenShort    (-5)-22-7-27-20-1.1,4540
18Oct/1412   148.52  146.27  138.88(-0.23 138.67(0.17 139.26(-0.55136.6-1.7    -931(-1.3)-50[-8][-22][-26]-16-72DT-1.3OpenShort    (-7)-19-34-24-20-1.1,6240
19Oct/1411   148.52  146.27  139.2(-0.19 138.43(-0.13 140.03(-0.33137.9-1.5    -932(-2.1)-50[-7][-19][-20]1615DT-1OpenShort    (-7)-11-55-103-0.6,8140
20Oct/1410   148.52  146.27  139.46(-0.05 138.61(0.06 140.49(0.27140.01-1.2    -934(-0.7)-50[-2][6][-2]48150RG-0.2Wait    (-4)9-256200.2,9340
 
21Oct/149   148.52  146.27  139.53(0.12 138.53(0.12 140.11(0.44140.97-1.1    -935(-0.4)-5[4][15][11]5792RG0.4Wait?    (-1)15413200.6,9240
22Oct/1315   149.44  147.96  139.36(0.1 138.37(0.13 139.49(1.01140.82-1.4    -635(-4.3)25[3][36][16]47246UT0.6OpenLong?    (5)351423200.6,8247
23Oct/1314   149.44  147.96  139.22(0.05 138.19(0.13 138.09(0.94140.27-1.5    -639(0.3)30[2][34][12]30259UT0.9OpenLong    (3)33427200.4,7047
24Oct/1313   149.44  147.96  139.15(0.03 138.01(0.17 136.8(0.07140.12-1.5    -639(0)20[1][4][26]1856UT1.4OpenLong    (1)34137200.4,5847
25Oct/1312   149.44  147.96  139.11(0.01 137.78(-0.2 136.71(-0.15138.56-1.8    -639(0)-10[0][-11][17]-23-87RG0.8SmallShort    (-1)-5222320-0.2,3247
 
26Oct/1311   149.44  147.96  139.1(-0.05 138.05(-0.16 136.92(-0.21137.7-1.9    -639(0.1)20[-2][-13][35]-51-103RG0.3Wait    (-1)-7107-1216-0.6,1447
27Oct/1310   149.44  147.96  139.17(-0.24 138.27(-0.57 137.21(-0.75133.74-2.6    -639(5.2)-50[-8][-41][-15]-94-340DT-1.5OpenShort    (-7)-26-7-23-20-2.3,1447
28Oct/139   149.44  147.96  139.5(-0.32 139.06(-0.64 138.24(-0.68134-2.5    -634(5.9)-50[-11][-40][-62]-91-246DT-2.1OpenShort?    (-9)-24-148-18-20-2.7,2747
29Oct/1215   150.09  148.92  139.95(-0.23 139.96(-0.26 139.19(0.22139.7-1.8    -628(-9.3)-50[-8][-2][6]-16256DP0.3OpenShort?    (-4)831120-0.1,3744
30Oct/1214   150.09  148.92  140.27(-0.3 140.32(-0.15 138.88(-0.21139.58-1.8    -637(-10.4)-50[-11][-15][4]-25190DP0.3OpenShort    (-9)-71070-0.3,3344
 
31Oct/1213   150.09  148.92  140.69(-0.31 140.53(0.14 139.17(-0.1139.21-1.9    -648(-7.2)-50[-11][-6][-5]-36163DT0OpenShort    (-12)-465-20-0.5,2744
32Oct/1212   150.09  148.92  141.13(-0.36 140.34(0.07 139.31(-0.39138.98-1.9    -655(-7.1)-50[-13][-18][-5]-48104DT-0.1OpenShort    (-12)-1410-11-20-0.7,2044
33Oct/1211   150.09  148.92  141.64(-0.41 140.24(-0.04 139.85(-0.63138.6-2    -662(-6.4)-50[-14][-29][-2]-4733DT-0.4OpenShort    (-14)-2217-6-20-0.9,2644
34Oct/1210   150.09  148.92  142.23(-0.48 140.3(-0.1 140.74(-0.72137.96-2.1    -668(-6.7)-50[-17][-34][-36]-52-10DT-0.7OpenShort    (-16)-25-83-11-20-1.1,2644
35Oct/129   150.09  148.92  142.91(-0.43 140.44(0.21 141.76(-0.08141.19-1.6    -675(-9.6)-50[-15][-6][11]-16275DP-0.1OpenShort?    (-14)-3331-6-0.4,4444
 
36Oct/1115   150.71  150.2  143.52(-0.53 140.15(0.04 141.87(0.33139.91-2    -585(-16.8)-50[-19][5][-17]-29341RG-0.4Wait?    (-18)12-471-20-0.7,3938
37Oct/1114   150.71  150.2  144.28(-0.61 140.09(0.09 141.41(0.55141.74-1.7    -5101(-17.4)-50[-21][13][-2]-19527RG0.1Wait    (-17)19-281220-0.5,4438
38Oct/1113   150.71  150.2  145.17(-0.57 139.96(0.02 140.64(0.59142.82-1.5    -5119(-13.7)-35[-20][13][13]-18519UR0.3SmallShort    (-22)20-72120-0.4,4238
39Oct/1112   150.71  150.2  146(-0.59 139.93(-0.19 139.82(0.52143.11-1.4    -5132(-11.9)-5[-20][7][30]-33482UR0.5SmallShort    (-22)18331620-0.4,2738
40Oct/1111   150.71  150.2  146.87(-0.6 140.2(-0.45 139.09(0.53141.81-1.7    -5144(-7.7)0[-21][3][55]-56353UR0.4SmallShort    (-24)18117920-0.7,1238
 
41Oct/1110   150.71  150.2  147.75(-0.83 140.83(-0.83 138.36(-0.4137.36-2.5    -5152(-0.9)-50[-28][-38][-7]-82-10DT-0.1HoldShort    (-29)-14-181-14-1.3,138
42Oct/119   150.71  150.2  148.99(-0.71 142.01(-0.72 138.92(-0.25138.03-2.4    -5153(0.1)-50[-24][-30][-9]-82-127DT-0.1HoldShort?    (-29)-9-244-20-1.4,338
43Oct/1015   151.37  151.36  150.05(-0.69 143.04(-0.78 139.27(-0.56138.93-2.6    -5153(-12.6)-50[-24][-41][-7]-82-221DT-0HoldShort?    (-27)-19-156-20-1.4,337
44Oct/1014   151.37  151.36  151.1(-0.66 144.16(-0.82 140.05(-0.86139.5-2.5    -5165(4.8)-50[-22][-52][7]-86-353DP-0.1OpenShort    (-26)-29326-20-1.5,237
45Oct/1013   151.37  151.36  152.1(-0.71 145.35(-1.06 141.26(-1.43138.3-2.7    -5161(12)-50[-24][-75][-16]-95-579DT-0.4OpenShort    (-27)-49-193-20-1.8,037
 
46Oct/1012   151.37  151.36  153.18(-0.63 146.91(-1.06 143.31(-1.23139.04-2.6    -5149(14.4)-50[-21][-68][-26]-100-616DT-0.6HoldShort    (-25)-42-400-20-2,037
47Oct/1011   151.37  151.36  154.15(-0.54 148.48(-1.29 145.1(-1.22140.59-2.3    -5134(17.3)-50[-18][-71][-27]-103-659DT-0.7HoldShort    (-22)-42-55-3-20-2.1,037
48Oct/1010   151.37  151.36  154.98(-0.39 150.42(-1.12 146.89(-1142.76-1.8    -5117(15.4)-50[-13][-59][-42]-105-657DT-0.7HoldShort    (-17)-34-78-35-20-2.2,037
49Oct/109   151.37  151.36  155.58(-0.27 152.12(-0.91 148.37(-0.7145.88-1.1    -5102(9.7)-50[-9][-44][-31]-100-529DT-0.5HoldShort?    (-11)-24-56-33-20-2,037
50Oct/715   152.3  152.51  156(-0.28 153.52(-0.75 149.42(-0.72148.16-1.1    -092(-16.4)-50[-10][-40][-12]-95-406DT-0.3HoldShort?    (-8)-252-32-20-1.8,043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA