CYBR Trading Signals: Hourly Price Prediction

^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 24, 2022

CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)

One month low (close): $107.1100 One month high (close): $164.7200

CYBR Daily Change: -3.75% Daily StdDev 4.42% CYBR EMA_5_Trend: 0.14% 10Minute StdDev: $2.2139

Latest Price : $131.6(-3.75%)

Wed. May 25, 2022($1.5) Tue. May 24, 2022($2) Mon. May 23, 2022($2.7) Fri. May 20, 2022($2.6) Thu. May 19, 2022($1.8) Wed. May 18, 2022($2.8) Tue. May 17, 2022($1.7) Mon. May 16, 2022($2.2)

CYBR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.22%(62%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 24, 2022
1	May/24	15	135.44	128	132.74(-0.15)	133.44(-0.37)	131.83(-0.36)	131.07	-0.3	-11	13(0)	-50	[-3]	[-12]	[-9]	-50	-75	DT	-0.4	OpenShort?	(-3)	-8	-5	-18	-20	-0.8,20	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 128(weak_daily_ema_10 -2.34%) Resistance Levels: 132.74(weak_hourly_sma_20 1.27%) 133.44(weak_hourly_sma_10 1.81%) 135.44(daily_ema_20 3.33%)

2	May/24	14	135.44	128	132.94(0.1)	133.93(-0.23)	132.31(-0.48)	131.31	-0.3	-11	13(-1)	-50	[2]	[-12]	[-11]	-36	-316	DR	-0.5	OpenShort	(-4)	-11	-4	-18	-20	-0.8,34	41
3	May/24	13	135.44	128	132.81(0.1)	134.24(-0.07)	132.95(-0.69)	131.49	-0.2	-11	14(-0.9)	-50	[2]	[-15]	[-21]	-21	-343	DR	-0.6	OpenShort	(3)	-16	-21	-20	-20	-0.6,44	41
4	May/24	12	135.44	128	132.68(0.15)	134.33(0.01)	133.87(-0.48)	132.58	-0.2	-11	15(-0.9)	-50	[3]	[-9]	[-12]	4	-250	DR	-0.5	OpenShort	(4)	-11	-4	-21	-20	-0,54	41
5	May/24	11	135.44	128	132.48(0.18)	134.32(0.16)	134.52(-0.41)	132.79	-0.2	-11	15(-1.2)	-50	[4]	[-5]	[-16]	17	-231	DR	-0.7	OpenShort	(4)	-9	-10	-22	-20	0.1,64	41

6	May/24	10	135.44	128	132.24(0.21)	134.1(0.24)	135.07(-0.44)	133.3	-0.1	-11	17(-1.4)	-50	[5]	[-5]	[-18]	39	-207	DR	-0.6	OpenShort	(5)	-10	-25	-16	-20	0.4,79	41
7	May/24	9	135.44	128	131.96(0.35)	133.78(0.46)	135.67(0.13)	134.61	-0.1	-11	18(-0.8)	-20	[8]	[11]	[-13]	66	-83	CR	-0.4	HoldShort?	(8)	3	-26	-6	-20	0.9,93	41
8	May/23	15	136.7	126.56	131.5(0.37)	133.17(0.41)	135.5(0.52)	135.98	-0	-13	19(0.6)	10	[8]	[21]	[4]	83	124	RG	0.2	Wait?	(10)	12	-1	-0	20	1.4,98	42
9	May/23	14	136.7	126.56	131.02(0.43)	132.62(0.32)	134.8(0.51)	136.03	-0	-13	18(-0.1)	30	[9]	[19]	[14]	88	121	UT	0.4	HoldLong	(10)	11	12	5	20	1.6,98	42
10	May/23	13	136.7	126.56	130.46(0.38)	132.2(0.11)	134.12(0.74)	135.39	-0.1	-13	18(0.1)	20	[8]	[22]	[11]	85	215	UT	0.4	HoldLong	(10)	16	-7	14	20	1.5,97	42

11	May/23	12	136.7	126.56	129.96(0.43)	132.05(0.08)	133.14(0.95)	135.77	-0.1	-13	18(0.6)	35	[9]	[26]	[25]	84	285	UT	0.8	HoldLong	(11)	21	24	13	20	1.8,89	42
12	May/23	11	136.7	126.56	129.41(0.33)	131.94(0.43)	131.89(0.81)	134.49	-0.1	-13	18(0.8)	25	[7]	[27]	[21]	74	284	UT	0.8	OpenLong	(10)	18	43	20	20	1.7,81	42
13	May/23	10	136.7	126.56	128.98(0.2)	131.38(0.27)	130.83(0.31)	132.24	-0.3	-13	17(0.4)	-30	[4]	[13]	[-2]	44	148	CR	0.5	HoldShort	(7)	7	-10	11	-8	1.1,66	42
14	May/23	9	136.7	126.56	128.72(0.17)	131.03(0.3)	130.43(0.11)	132.76	-0.2	-13	16(0.9)	-5	[4]	[9]	[20]	44	188	RG	0.8	SmallShort?	(6)	2	47	10	20	1.4,59	42
15	May/20	15	137.96	124.19	128.5(0.09)	130.64(0.18)	130.29(-0.52)	130.35	-0.4	-19	16(0.7)	-50	[2]	[-8]	[-1]	15	-45	DR	0	OpenShort?	(2)	-11	14	-7	-20	0.7,47	39

16	May/20	14	137.96	124.19	128.39(-0.03)	130.4(0.22)	130.97(-0.75)	129.64	-0.5	-19	15(-0.2)	-50	[-1]	[-14]	[-6]	12	-34	DT	-0.5	OpenShort	(2)	-16	9	-18	-20	0.5,49	39
17	May/20	13	137.96	124.19	128.43(-0.07)	130.12(0.2)	131.96(-0.01)	129.2	-0.5	-19	15(-0.2)	-50	[-2]	[2]	[-18]	14	119	RG	-1	SmallLong	(-2)	-0	-21	-22	-20	0.3,56	39
18	May/20	12	137.96	124.19	128.52(-0.04)	129.86(0.33)	131.97(0.24)	130.26	-0.4	-19	15(-0.3)	-50	[-1]	[9]	[-18]	37	226	RG	-0.6	Wait	(-1)	5	-33	-19	-20	0.6,72	39
19	May/20	11	137.96	124.19	128.57(-0.02)	129.43(0.52)	131.66(0.46)	131.99	-0.3	-19	16(-0.2)	-50	[-0]	[16]	[-7]	67	384	RG	0.1	Wait	(1)	10	-33	11	20	1.2,87	39
20	May/20	10	137.96	124.19	128.59(0.19)	128.76(0.77)	131.06(1.1)	133.7	-0.2	-19	16(2)	0	[4]	[34]	[7]	81	475	RG	0.9	SmallShort	(2)	24	-21	24	20	1.8,86	39

21	May/20	9	137.96	124.19	128.35(0.13)	127.78(0.71)	129.63(1.04)	134.82	-0.2	-19	14(1.6)	0	[3]	[31]	[61]	95	614	RG	2.1	SmallShort?	(5)	23	118	32	20	2.6,80	39
22	May/19	15	139.26	123.41	128.18(-0.21)	126.88(0.25)	128.3(0.45)	128.87	-0.6	-24	12(-1.7)	-50	[-5]	[8]	[9]	34	329	UR	0.3	SmallShort?	(-2)	10	1	20	20	0.3,76	37
23	May/19	14	139.26	123.41	128.45(-0.07)	126.56(0.14)	127.72(0.44)	128.81	-0.6	-24	14(-0.2)	-35	[-2]	[8]	[11]	10	183	UR	0.4	SmallShort	(-6)	10	1	18	20	0.1,57	37
24	May/19	13	139.26	123.41	128.54(-0.16)	126.38(0.02)	127.16(0.55)	128.76	-0.6	-24	14(-0.8)	-35	[-4]	[8]	[19]	-1	275	UR	0.6	SmallShort	(-2)	12	18	21	20	0.1,47	37
25	May/19	12	139.26	123.41	128.74(-0.13)	126.36(-0.02)	126.46(0.42)	127.87	-0.6	-24	15(-0.3)	-35	[-3]	[5]	[15]	-25	130	UR	0.5	SmallShort	(-5)	9	15	16	20	-0.3,33	37

26	May/19	11	139.26	123.41	128.91(-0.19)	126.38(-0.28)	125.93(0.39)	127.12	-0.7	-24	15(-0.3)	-45	[-4]	[2]	[16]	-43	104	UR	0.4	SmallShort	(-4)	9	18	15	20	-0.6,22	37
27	May/19	10	139.26	123.41	129.16(-0.28)	126.73(-0.34)	125.44(0.06)	126.23	-0.7	-24	15(-0.4)	-50	[-6]	[-7]	[6]	-63	22	DP	0.3	OpenShort	(-6)	1	4	9	20	-1,12	37
28	May/19	9	139.26	123.41	129.52(-0.32)	127.16(-0.44)	125.36(-0.19)	126.02	-0.7	-24	16(-0.2)	-50	[-7]	[-14]	[11]	-72	-34	DP	0.2	OpenShort?	(-8)	-4	19	11	20	-1.2,8	37
29	May/18	15	140.95	124.64	129.93(-0.39)	127.72(-0.55)	125.6(-0.52)	125.07	-0.8	-27	16(0.9)	-50	[-9]	[-25]	[-3]	-87	-146	DT	-0.2	HoldShort?	(-9)	-11	-4	6	-20	-1.6,3	34
30	May/18	14	140.95	124.64	130.44(-0.31)	128.43(-0.38)	126.26(-0.45)	125.26	-0.8	-27	15(0.9)	-50	[-7]	[-21]	[-3]	-91	-231	DT	-0.3	HoldShort	(-10)	-10	11	4	-20	-1.7,2	34

31	May/18	13	140.95	124.64	130.84(-0.27)	128.92(-0.43)	126.83(-0.95)	124.74	-0.8	-27	14(2)	-50	[-6]	[-32]	[-19]	-105	-443	DT	-0.8	HoldShort	(-9)	-21	-23	-4	-20	-2.2,0	34
32	May/18	12	140.95	124.64	131.2(-0.24)	129.48(-0.66)	128.04(-0.71)	125.9	-0.8	-27	12(1.6)	-50	[-5]	[-29]	[-13]	-105	-345	DT	-0.9	HoldShort	(-6)	-15	-24	-1	-20	-2.2,0	34
33	May/18	11	140.95	124.64	131.52(-0.17)	130.34(-0.26)	128.96(-0.65)	127.09	-0.7	-27	11(1.2)	-50	[-4]	[-23]	[-19]	-103	-332	DT	-0.9	HoldShort	(-5)	-14	-23	-14	-20	-2.1,0	34
34	May/18	10	140.95	124.64	131.74(-0.11)	130.68(-0.37)	129.81(-0.66)	128.27	-0.6	-27	9(1.1)	-50	[-2]	[-24]	[-7]	-94	-307	DT	-0.8	OpenShort	(-4)	-14	2	-16	-20	-1.9,4	34
35	May/18	9	140.95	124.64	131.89(-0.18)	131.16(-0.21)	130.67(-0.25)	128.19	-0.7	-27	8(0.9)	-50	[-4]	[-14]	[-29]	-102	-178	DT	-1.5	CloseShort?	(-3)	-5	-48	-24	-20	-2.3,6	34

36	May/17	15	143.29	127.31	132.13(0.12)	131.43(-0.11)	131(0.05)	130.65	-0.6	-26	7(-1.2)	-40	[3]	[-4]	[-3]	-61	-200	DR	-0.2	OpenShort?	(-3)	1	2	-10	-20	-1,14	38
37	May/17	14	143.29	127.31	131.97(0.37)	131.58(-0.24)	130.93(-0.61)	130.54	-0.6	-26	9(-6.3)	-35	[8]	[-18]	[-8]	-46	-554	DR	-0.2	OpenShort	(3)	-13	-19	-9	-6	-0.8,24	38
38	May/17	13	143.29	127.31	131.49(0.5)	131.89(-0.19)	131.74(0.12)	131.52	-0.6	-26	15(-5.5)	-5	[11]	[-1]	[-4]	-29	-401	DR	-0.1	OpenShort	(11)	3	-12	-11	20	0,21	38
39	May/17	12	143.29	127.31	130.84(0.58)	132.14(-0.2)	131.58(0.02)	132.14	-0.6	-26	20(-4.4)	25	[13]	[-3]	[12]	-30	-391	RG	0.1	Wait	(14)	0	39	-27	20	0.3,13	38
40	May/17	11	143.29	127.31	130.08(0.38)	132.41(-0.3)	131.56(-0.29)	130.16	-0.6	-26	25(-2.5)	-30	[8]	[-12]	[-9]	-20	-375	DR	-0.3	OpenShort	(13)	-6	-3	-16	-20	0,30	38

41	May/17	10	143.29	127.31	129.59(0.37)	132.81(-0.11)	131.94(-0.28)	130.31	-0.6	-26	27(-1.7)	-50	[8]	[-10]	[-37]	5	-313	DR	-0.3	OpenShort	(11)	-6	-79	-14	-20	0.1,52	38
42	May/17	9	143.29	127.31	129.11(0.68)	132.95(0.18)	132.31(0.18)	134.47	-0.4	-26	29(-1.9)	40	[15]	[5]	[29]	51	-118	UT	0.4	OpenLong?	(15)	4	73	1	20	0.9,78	38
43	May/16	15	145.41	129.56	128.24(0.79)	132.71(-0.06)	132.07(-0.48)	130.7	-0.7	-24	31(-4.6)	-35	[17]	[-11]	[-21]	27	-584	DR	-0.2	OpenShort?	(14)	-10	-36	-10	-20	0.4,67	37
44	May/16	14	145.41	129.56	127.24(0.97)	132.79(0.13)	132.71(-0.41)	132.6	-0.6	-24	36(-4.8)	-5	[21]	[-7]	[5]	48	-480	RG	-0	Wait	(23)	-9	26	-7	-20	0.7,80	37
45	May/16	13	145.41	129.56	126.02(0.86)	132.62(-0.17)	133.25(-0.36)	131.24	-0.7	-24	40(-3.2)	-35	[18]	[-10]	[-11]	48	-388	DR	-0.2	OpenShort	(25)	-8	-18	-10	-20	0.6,83	37

46	May/16	12	145.41	129.56	124.95(0.86)	132.85(0.36)	133.73(0.09)	132.15	-0.6	-24	44(-1.6)	-35	[18]	[6]	[-19]	58	-123	CR	-0.2	HoldShort	(24)	2	-26	-9	-20	0.8,88	37
47	May/16	11	145.41	129.56	123.88(0.83)	132.38(0.98)	133.61(0.16)	133.53	-0.6	-24	45(-0.1)	-20	[18]	[14]	[-15]	69	116	CR	-0	HoldShort	(24)	3	-10	-5	-20	1,94	37
48	May/16	10	145.41	129.56	122.86(0.79)	131.1(1.2)	133.39(0.37)	134.04	-0.6	-24	45(1.1)	-20	[17]	[20]	[-10]	78	325	CR	0.1	OpenShort	(23)	8	-24	26	-20	1.2,98	37
49	May/16	9	145.41	129.56	121.9(0.85)	129.54(1.4)	132.9(0.7)	135.31	-0.5	-24	44(2.2)	25	[18]	[30]	[19]	86	530	UT	0.3	OpenLong?	(23)	15	37	29	20	1.5,98	37
50	May/13	15	147.3	132.1	120.87(0.72)	127.75(1.1)	131.98(0.03)	133.35	-0.7	-23	42(2.4)	25	[15]	[12]	[21]	84	429	UT	0.2	OpenLong?	(21)	1	33	28	20	1.5,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI