|
^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 26, 2022 |
| CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $158.7900 One month high (close): $175.5900
CYBR Daily Change: -3.6% Daily StdDev 3.66% CYBR EMA_5_Trend: -1.91% 10Minute StdDev: $1.9235
Latest Price : $158.79(-3.6%) | Thu. Apr 28, 2022($2.2) Wed. Apr 27, 2022($1.6) Tue. Apr 26, 2022($2) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($4.6) Thu. Apr 21, 2022($3.5) Wed. Apr 20, 2022($1.3) Tue. Apr 19, 2022($2.9)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2
| Tue. Apr. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 15 | 168.66 | 167.84 | 160.94(-0.16) | 160.27(-0.21) | 158.7(0.07) | 158.73 | -2 | | -4 | 36(-0.7) | -40 | [-4] | [-4] | [-3] | -70 | 40 | DT | 0 | OpenShort? | | (-4) | 2 | -8 | 4 | -19 | -1.2,10 | 42 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.56%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 160.27(hourly_sma_10 0.97%) 160.94(hourly_sma_20 1.39%) 167.84(daily_ema_10 5.74%) 168.66(daily_ema_20 6.26%)
|
| 2 | Apr/26 | 14 | 168.66 | 167.84 | 161.19(-0.14) | 160.61(-0.17) | 158.59(-0.53) | 159.18 | -1.9 | | -4 | 37(0) | -40 | [-4] | [-20] | [2] | -66 | -113 | DP | 0.3 | OpenShort | | (-4) | -15 | 14 | 0 | -20 | -1.1,12 | 42 | 3 | Apr/26 | 13 | 168.66 | 167.84 | 161.41(-0.21) | 160.88(-0.2) | 159.44(-0.61) | 158.37 | -2.1 | | -4 | 37(-1.1) | -50 | [-6] | [-23] | [-11] | -87 | -135 | DT | -0.6 | HoldShort | | (-5) | -17 | -10 | -17 | -20 | -1.7,6 | 42 | 4 | Apr/26 | 12 | 168.66 | 167.84 | 161.75(-0.28) | 161.2(-0.1) | 160.42(-0.4) | 158.95 | -2 | | -4 | 38(-6) | -50 | [-8] | [-16] | [-9] | -83 | 14 | DT | -0.8 | HoldShort | | (-6) | -11 | 11 | -35 | -20 | -1.5,5 | 42 | 5 | Apr/26 | 11 | 168.66 | 167.84 | 162.21(-0.34) | 161.36(-0.15) | 161.07(-0.51) | 158.28 | -2.1 | | -4 | 44(-5.9) | -50 | [-9] | [-20] | [-11] | -66 | -27 | DT | -1.3 | OpenShort | | (-8) | -14 | 1 | -21 | -20 | -1.8,29 | 42 | | | |
6 | Apr/26 | 10 | 168.66 | 167.84 | 162.76(-0.42) | 161.6(-0.14) | 161.89(-0.53) | 158.24 | -2.1 | | -4 | 50(-9.7) | -50 | [-12] | [-21] | [-38] | -36 | 10 | DT | -1.5 | OpenShort | | (-10) | -15 | -85 | -2 | -20 | -1.8,59 | 42 | 7 | Apr/26 | 9 | 168.66 | 167.84 | 163.45(-0.31) | 161.82(0.18) | 162.75(0.26) | 163.33 | -1.1 | | -4 | 59(-16.3) | -50 | [-9] | [5] | [6] | 23 | 368 | UR | 0.2 | SmallShort? | | (-7) | 7 | -1 | 21 | 20 | -0,73 | 42 | 8 | Apr/25 | 15 | 169.13 | 169.44 | 163.96(-0.4) | 161.53(0.1) | 162.32(0.23) | 163.41 | -1.3 | | -0 | 76(-30.1) | -25 | [-11] | [5] | [16] | -2 | 429 | UR | 0.3 | SmallShort? | | (-10) | 6 | 24 | 16 | 20 | -0.1,51 | 44 | 9 | Apr/25 | 14 | 169.13 | 169.44 | 164.62(-0.37) | 161.37(-0.06) | 161.95(0.19) | 162 | -1.6 | | -0 | 106(-9) | -25 | [-10] | [2] | [3] | -31 | 262 | UR | 0 | SmallShort | | (-13) | 5 | -4 | 10 | 20 | -0.6,34 | 44 | 10 | Apr/25 | 13 | 169.13 | 169.44 | 165.23(-0.32) | 161.47(-0.07) | 161.65(0.22) | 162.25 | -1.6 | | -0 | 115(-4.7) | -10 | [-9] | [3] | [6] | -39 | 198 | UR | 0.1 | SmallShort | | (-10) | 6 | 1 | 10 | 20 | -0.6,26 | 44 | | | |
11 | Apr/25 | 12 | 169.13 | 169.44 | 165.76(-0.31) | 161.59(-0.11) | 161.29(0.25) | 162.19 | -1.6 | | -0 | 120(-3) | -10 | [-9] | [3] | [8] | -51 | 155 | UR | 0.2 | SmallShort | | (-9) | 7 | 7 | 10 | 20 | -0.7,17 | 44 | 12 | Apr/25 | 11 | 169.13 | 169.44 | 166.28(-0.3) | 161.76(-0.12) | 160.89(0.08) | 161.77 | -1.7 | | -0 | 123(-0.2) | -20 | [-8] | [-2] | [4] | -60 | 57 | DP | 0.2 | OpenShort | | (-9) | 2 | 2 | 8 | 20 | -0.8,10 | 44 | 13 | Apr/25 | 10 | 169.13 | 169.44 | 166.78(-0.3) | 161.96(-0.19) | 160.76(0.03) | 161.63 | -1.7 | | -0 | 123(-0.5) | -10 | [-8] | [-4] | [11] | -69 | 2 | DP | 0.2 | OpenShort | | (-9) | 1 | 20 | 8 | 20 | -1,6 | 44 | 14 | Apr/25 | 9 | 169.13 | 169.44 | 167.28(-0.38) | 162.27(-0.48) | 160.71(-0.37) | 160.42 | -2 | | -0 | 123(3.7) | -45 | [-11] | [-20] | [1] | -81 | -116 | DP | -0.1 | OpenShort? | | (-10) | -10 | -2 | 4 | 16 | -1.3,2 | 44 | 15 | Apr/22 | 15 | 169.31 | 169.45 | 167.91(-0.37) | 163.06(-0.53) | 161.31(-0.37) | 160.52 | -2 | | -2 | 120(1.1) | -50 | [-10] | [-21] | [3] | -84 | -157 | DP | -0.1 | OpenShort? | | (-10) | -10 | 7 | 3 | 1 | -1.4,1 | 45 | | | |
16 | Apr/22 | 14 | 169.31 | 169.45 | 168.54(-0.46) | 163.93(-0.7) | 161.91(-0.47) | 160.1 | -2.1 | | -2 | 118(4.2) | -50 | [-12] | [-26] | [-6] | -93 | -162 | DT | -0.4 | OpenShort | | (-11) | -13 | -15 | 0 | -14 | -1.7,0 | 45 | 17 | Apr/22 | 13 | 169.31 | 169.45 | 169.32(-0.35) | 165.09(-0.78) | 162.67(-0.31) | 160.98 | -1.9 | | -2 | 114(7.5) | -50 | [-9] | [-22] | [-6] | -93 | -222 | DT | -0.3 | OpenShort | | (-12) | -8 | -16 | 1 | -6 | -1.7,0 | 45 | 18 | Apr/22 | 12 | 169.31 | 169.45 | 169.92(-0.35) | 166.39(-0.89) | 163.17(-0.43) | 161.92 | -1.7 | | -2 | 107(7.7) | -50 | [-9] | [-27] | [-5] | -93 | -232 | DT | -0.3 | OpenShort | | (-9) | -12 | -17 | 3 | 0 | -1.7,0 | 45 | 19 | Apr/22 | 11 | 169.31 | 169.45 | 170.51(-0.33) | 167.89(-0.66) | 163.87(-0.58) | 162.96 | -1.5 | | -2 | 99(6.7) | -50 | [-9] | [-28] | [-7] | -94 | -257 | DT | -0.2 | OpenShort | | (-9) | -16 | -10 | 8 | -20 | -1.8,1 | 45 | 20 | Apr/22 | 10 | 169.31 | 169.45 | 171.07(-0.29) | 169.01(-0.54) | 164.83(-0.67) | 163.53 | -1.3 | | -2 | 92(8.2) | -50 | [-8] | [-28] | [-10] | -97 | -319 | DT | -0.3 | OpenShort | | (-9) | -18 | -5 | 5 | -20 | -1.9,1 | 45 | | | |
21 | Apr/22 | 9 | 169.31 | 169.45 | 171.56(-0.22) | 169.92(-0.52) | 165.95(-0.94) | 163.82 | -1.3 | | -2 | 84(10.9) | -50 | [-6] | [-35] | [-11] | -102 | -465 | DT | -0.6 | HoldShort? | | (-8) | -25 | 4 | -2 | -20 | -2.1,1 | 45 | 22 | Apr/21 | 15 | 169.85 | 170.18 | 171.93(-0.11) | 170.81(-0.47) | 167.53(-1.24) | 163.56 | -1.7 | | -1 | 73(0.7) | -45 | [-3] | [-41] | [-29] | -118 | -688 | DT | -1.3 | CloseShort? | | (-6) | -33 | -29 | -18 | -20 | -2.7,0 | 47 | 23 | Apr/21 | 14 | 169.85 | 170.18 | 172.12(-0.09) | 171.62(-0.41) | 169.64(-1.34) | 165.29 | -1.2 | | -1 | 73(8.2) | -40 | [-2] | [-42] | [-34] | -113 | -642 | DT | -1.6 | HoldShort | | (-2) | -36 | -41 | -35 | -20 | -2.5,0 | 47 | 24 | Apr/21 | 13 | 169.85 | 170.18 | 172.27(-0.03) | 172.32(-0.27) | 171.95(-0.73) | 167.84 | -0.5 | | -1 | 64(2.4) | -35 | [-1] | [-24] | [-25] | -95 | -410 | DT | -1.7 | OpenShort | | (-0) | -20 | -23 | -47 | -20 | -1.8,0 | 47 | 25 | Apr/21 | 12 | 169.85 | 170.18 | 172.33(0.03) | 172.78(-0.24) | 173.21(-0.44) | 169.24 | -0.2 | | -1 | 62(-2.7) | -25 | [1] | [-15] | [-28] | -65 | -319 | DR | -1.7 | OpenShort | | (0) | -12 | -38 | -48 | -20 | -1.3,18 | 47 | | | |
26 | Apr/21 | 11 | 169.85 | 170.18 | 172.28(0.14) | 173.19(-0.23) | 173.97(-0.12) | 171.63 | 0.5 | | -1 | 65(-8.4) | -5 | [4] | [-6] | [-17] | -7 | -209 | DR | -1 | OpenShort | | (3) | -3 | -38 | -19 | -13 | -0.3,51 | 47 | 27 | Apr/21 | 10 | 169.85 | 170.18 | 172.04(0.16) | 173.59(0.07) | 174.18(0.29) | 174.08 | 1.1 | | -1 | 73(-1.6) | -5 | [4] | [9] | [-12] | 45 | 32 | CR | -0 | HoldShort | | (6) | 8 | -41 | 5 | 6 | 0.7,77 | 47 | 28 | Apr/21 | 9 | 169.85 | 170.18 | 171.76(0.2) | 173.47(0.19) | 173.68(0.56) | 176.75 | 1.8 | | -1 | 75(6.7) | 50 | [5] | [18] | [24] | 79 | 228 | UT | 1.1 | OpenLong? | | (7) | 15 | 40 | 17 | 20 | 1.8,84 | 47 | 29 | Apr/20 | 15 | 170.23 | 170.41 | 171.41(0.15) | 173.14(0.01) | 172.72(0.22) | 174.22 | 1.2 | | 1 | 68(-5) | 30 | [4] | [7] | [13] | 50 | 68 | UT | 0.6 | OpenLong? | | (4) | 6 | 23 | 12 | 20 | 1.1,72 | 55 | 30 | Apr/20 | 14 | 170.23 | 170.41 | 171.15(-0.03) | 173.13(-0.05) | 172.34(-0.04) | 172.79 | 0.7 | | 1 | 73(-1.2) | -10 | [-1] | [-2] | [1] | 31 | 118 | DP | 0.2 | OpenShort | | (3) | -1 | 3 | 2 | -5 | 0.7,63 | 55 | | | |
31 | Apr/20 | 13 | 170.23 | 170.41 | 171.2(-0.06) | 173.21(0.1) | 172.41(-0.31) | 172.62 | 0.7 | | 1 | 74(-2.7) | -20 | [-2] | [-7] | [1] | 27 | 62 | DP | 0.1 | OpenShort | | (-1) | -9 | 15 | -4 | -20 | 0.6,62 | 55 | 32 | Apr/20 | 12 | 170.23 | 170.41 | 171.3(-0.09) | 173.03(0.23) | 172.95(-0.2) | 171.66 | 0.4 | | 1 | 77(-2.9) | -30 | [-3] | [-3] | [-13] | 14 | 60 | DT | -0.5 | OpenShort | | (-3) | -6 | -8 | -11 | -20 | 0.1,61 | 55 | 33 | Apr/20 | 11 | 170.23 | 170.41 | 171.46(-0.07) | 172.63(0.24) | 173.29(-0.14) | 172.19 | 0.6 | | 1 | 80(-2.6) | -30 | [-2] | [-1] | [-9] | 25 | 77 | DT | -0.4 | OpenShort | | (-2) | -4 | -5 | -15 | -20 | 0.3,67 | 55 | 34 | Apr/20 | 10 | 170.23 | 170.41 | 171.58(-0.11) | 172.21(0.15) | 173.53(-0.3) | 172.49 | 0.7 | | 1 | 82(-4) | -35 | [-3] | [-7] | [-6] | 38 | 87 | DT | -0.4 | OpenShort | | (-2) | -8 | -10 | -3 | -20 | 0.3,80 | 55 | 35 | Apr/20 | 9 | 170.23 | 170.41 | 171.77(-0.07) | 171.96(0.33) | 174.06(0.02) | 173.13 | 0.8 | | 1 | 86(-4) | -35 | [-2] | [5] | [-13] | 47 | 153 | RG | -0.3 | Wait? | | (-2) | 1 | -37 | -1 | -11 | 0.5,84 | 55 | | | |
36 | Apr/19 | 15 | 169.95 | 170.34 | 171.89(-0.03) | 171.39(0.54) | 174.03(0.54) | 175.51 | 1.6 | | 3 | 90(-3.6) | 35 | [-1] | [23] | [19] | 69 | 375 | UR | 0.5 | SmallShort? | | (-1) | 15 | 39 | 10 | 20 | 1.2,89 | 54 | 37 | Apr/19 | 14 | 169.95 | 170.34 | 171.94(-0.1) | 170.47(0.24) | 173.09(0.64) | 173.04 | 0.9 | | 3 | 94(-4.5) | 10 | [-3] | [21] | [3] | 46 | 320 | UR | -0 | SmallShort | | (-3) | 18 | -10 | 14 | 20 | 0.3,88 | 54 | 38 | Apr/19 | 13 | 169.95 | 170.34 | 172.12(-0.11) | 170.06(0.22) | 171.99(0.65) | 173.64 | 1.1 | | 3 | 98(-5.5) | 15 | [-3] | [21] | [9] | 50 | 365 | UR | 0.5 | SmallShort | | (-3) | 18 | -10 | 28 | 20 | 0.5,87 | 54 | 39 | Apr/19 | 12 | 169.95 | 170.34 | 172.31(-0.1) | 169.68(0.31) | 170.88(0.62) | 174.25 | 1.3 | | 3 | 104(-5.6) | 25 | [-3] | [21] | [19] | 39 | 363 | UR | 1 | SmallShort | | (-3) | 17 | 10 | 36 | 20 | 0.6,74 | 54 | 40 | Apr/19 | 11 | 169.95 | 170.34 | 172.49(-0.1) | 169.16(-0.01) | 169.82(0.68) | 173.59 | 1.1 | | 3 | 110(-4.2) | 40 | [-3] | [18] | [32] | 4 | 331 | UR | 1 | SmallShort | | (-4) | 19 | 40 | 24 | 20 | 0.3,46 | 54 | | | |
41 | Apr/19 | 10 | 169.95 | 170.34 | 172.66(-0.17) | 169.17(-0.21) | 168.68(0.53) | 171.06 | 0.3 | | 3 | 114(-3.4) | 50 | [-5] | [11] | [32] | -35 | 211 | UR | 0.6 | SmallShort | | (-5) | 15 | 61 | 12 | 20 | -0.4,25 | 54 | 42 | Apr/19 | 9 | 169.95 | 170.34 | 172.96(-0.28) | 169.53(-0.45) | 167.79(-0.2) | 167.33 | -0.8 | | 3 | 117(4.9) | -20 | [-8] | [-13] | [-4] | -70 | -99 | DT | -0.1 | OpenShort? | | (-8) | -6 | -14 | 5 | -1 | -1.4,15 | 54 | 43 | Apr/18 | 15 | 169.17 | 170.17 | 173.45(-0.15) | 170.29(-0.39) | 168.13(-0.23) | 168.21 | -0.2 | | 2 | 112(21.9) | -5 | [-4] | [-13] | [-4] | -68 | -208 | RG | 0 | Wait? | | (-7) | -6 | -15 | 11 | -7 | -1.4,17 | 53 | 44 | Apr/18 | 14 | 169.17 | 170.17 | 173.71(0.01) | 170.96(-0.34) | 168.52(0.04) | 169.13 | -0 | | 2 | 90(-0.5) | 50 | [0] | [-3] | [8] | -71 | -260 | RG | 0.2 | Wait | | (-3) | 1 | 19 | 8 | 2 | -1.3,12 | 53 | 45 | Apr/18 | 13 | 169.17 | 170.17 | 173.7(-0.08) | 171.55(-0.49) | 168.46(-0.71) | 167.97 | -0.3 | | 2 | 91(4.7) | 5 | [-2] | [-27] | [3] | -86 | -429 | RG | -0.1 | Wait | | (-1) | -20 | 22 | -4 | -20 | -1.6,4 | 53 | | | |
46 | Apr/18 | 12 | 169.17 | 170.17 | 173.84(-0.22) | 172.4(-0.59) | 169.67(-0.96) | 166.64 | -0.6 | | 2 | 86(11.2) | -45 | [-6] | [-36] | [-22] | -100 | -428 | DT | -0.9 | HoldShort | | (-3) | -26 | -34 | -11 | -20 | -2.1,3 | 53 | 47 | Apr/18 | 11 | 169.17 | 170.17 | 174.23(-0.18) | 173.43(-0.43) | 171.32(-0.64) | 168.72 | -0.1 | | 2 | 75(6) | -40 | [-5] | [-25] | [-19] | -95 | -298 | DT | -0.9 | OpenShort | | (-5) | -18 | -20 | -24 | -20 | -1.9,3 | 53 | 48 | Apr/18 | 10 | 169.17 | 170.17 | 174.54(-0.25) | 174.18(-0.43) | 172.43(-0.57) | 169.99 | 0.2 | | 2 | 69(2.4) | -30 | [-7] | [-23] | [-6] | -73 | -150 | DT | -0.9 | OpenShort | | (-4) | -16 | 13 | -24 | -20 | -1.7,20 | 53 | 49 | Apr/18 | 9 | 169.17 | 170.17 | 174.98(-0.21) | 174.94(-0.49) | 173.41(-0.7) | 169.21 | 0 | | 2 | 67(8.6) | -45 | [-6] | [-27] | [-37] | -67 | -293 | DT | -1.6 | OpenShort? | | (-8) | -19 | -71 | -22 | -20 | -2.2,38 | 53 | 50 | Apr/14 | 15 | 168.68 | 170.36 | 175.34(-0.09) | 175.81(-0.19) | 174.64(-0.29) | 173.77 | 0.9 | | 5 | 58(18.3) | -0 | [-3] | [-10] | [-9] | -23 | -72 | RG | -0.4 | Wait? | | (-3) | -8 | -14 | -8 | -20 | -0.7,45 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|