|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 17, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $138.3400 One month high (close): $170.3150
CYBR Daily Change: 1.53% Daily StdDev 3.6% CYBR EMA_5_Trend: -0.7% 10Minute StdDev: $4.3423
Latest Price : $152.31(1.53%) | Mon. Mar 21, 2022($1) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($2.4) Wed. Mar 16, 2022($3.4) Tue. Mar 15, 2022($2.4) Mon. Mar 14, 2022($5.3) Fri. Mar 11, 2022($2.2) Thu. Mar 10, 2022($2.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 15 | 153.49 | 151.57 | 147.4(0.38) | 150.03(0.28) | 152.04(0.19) | 152.22 | -0.1 | | -4 | 43(-0.7) | 30 | [11] | [10] | [-1] | 75 | -10 | CR | 0 | HoldShort? | | (11) | 5 | -12 | -3 | 20 | 1.2,95 | 48 | Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces: 151.57(daily_ema_10 -0.43%)
Support Levels: 150.03(weak_hourly_sma_10 -1.44%) 147.4(weak_hourly_sma_20 -3.17%)
Resistance Levels: 153.49(daily_ema_20 0.83%)
|
| | | 2 | Mar/17 | 14 | 153.49 | 151.57 | 146.84(0.4) | 149.61(0.28) | 151.75(0.53) | 152.9 | -0.1 | | -4 | 44(1) | 35 | [11] | [20] | [6] | 84 | 139 | UT | 0.3 | HoldLong | | (12) | 15 | -4 | 1 | 20 | 1.4,99 | 48 | | 3 | Mar/17 | 13 | 153.49 | 151.57 | 146.25(0.41) | 149.19(0.19) | 150.95(0.64) | 153.14 | -0 | | -4 | 43(2) | 50 | [11] | [22] | [24] | 93 | 214 | UT | 0.5 | OpenLong | | (12) | 18 | 34 | 5 | 20 | 1.7,100 | 48 | | 4 | Mar/17 | 12 | 153.49 | 151.57 | 145.66(0.32) | 148.9(0.09) | 149.99(0.75) | 151.23 | -0.2 | | -4 | 41(1) | 40 | [9] | [23] | [11] | 85 | 244 | UT | 0.3 | HoldLong | | (10) | 21 | 10 | 10 | 20 | 1.4,100 | 48 | | 5 | Mar/17 | 11 | 153.49 | 151.57 | 145.2(0.29) | 148.76(0.46) | 148.87(0.56) | 150.71 | -0.3 | | -4 | 40(1.8) | 20 | [8] | [22] | [2] | 80 | 226 | UT | 0.5 | OpenLong | | (9) | 16 | -1 | 13 | -3 | 1.4,95 | 48 | | | | |
| 6 | Mar/17 | 10 | 153.49 | 151.57 | 144.78(0.21) | 148.08(0.57) | 148.04(0.38) | 150.74 | -0.3 | | -4 | 38(2.8) | 25 | [6] | [18] | [14] | 79 | 293 | UT | 0.7 | OpenLong | | (8) | 11 | 31 | 20 | 8 | 1.6,89 | 48 | | 7 | Mar/17 | 9 | 153.49 | 151.57 | 144.47(0.06) | 147.24(0.52) | 147.48(0.03) | 149.04 | -0.5 | | -4 | 35(1) | -15 | [2] | [7] | [3] | 55 | 265 | RG | 0.5 | Wait? | | (4) | 1 | 10 | 6 | -19 | 1.4,70 | 48 | | 8 | Mar/16 | 15 | 153.62 | 152.78 | 144.39(0.02) | 146.48(0.54) | 147.44(-0.19) | 148.47 | -0.5 | | -3 | 34(0.2) | 5 | [1] | [-0] | [18] | 42 | 210 | RG | 0.3 | Wait? | | (1) | -5 | 61 | -5 | -13 | 1.2,62 | 49 | | 9 | Mar/16 | 14 | 153.62 | 152.78 | 144.36(-0.23) | 145.7(0.26) | 147.72(-0.61) | 145.23 | -0.9 | | -3 | 34(-3.6) | -50 | [-6] | [-17] | [-18] | 18 | 141 | DT | -0.8 | OpenShort | | (-3) | -17 | -25 | -17 | -20 | 0.3,60 | 49 | | 10 | Mar/16 | 13 | 153.62 | 152.78 | 144.69(-0.16) | 145.32(0.37) | 148.63(0.33) | 146.6 | -0.7 | | -3 | 37(-2.5) | -50 | [-4] | [11] | [-11] | 36 | 375 | RG | -0.6 | Wait | | (-5) | 9 | -25 | -7 | -20 | 0.5,73 | 49 | | | | |
| 11 | Mar/16 | 12 | 153.62 | 152.78 | 144.92(-0.12) | 144.78(0.49) | 148.14(0.77) | 147.98 | -0.6 | | -3 | 40(-2.2) | -25 | [-3] | [25] | [1] | 57 | 529 | UR | -0 | SmallShort | | (-3) | 21 | -17 | 12 | 20 | 0.8,87 | 49 | | 12 | Mar/16 | 11 | 153.62 | 152.78 | 145.09(-0.12) | 144.08(0.53) | 147.01(1.02) | 148.92 | -0.5 | | -3 | 42(-2.3) | -10 | [-3] | [32] | [7] | 68 | 641 | UR | 0.5 | SmallShort | | (-3) | 28 | -25 | 35 | 20 | 0.9,95 | 49 | | 13 | Mar/16 | 10 | 153.62 | 152.78 | 145.26(-0.07) | 143.32(0.63) | 145.53(1.29) | 150.32 | -0.3 | | -3 | 44(-1.4) | -0 | [-2] | [42] | [29] | 56 | 749 | UR | 1.1 | SmallShort | | (-2) | 36 | 17 | 39 | 20 | 1.2,76 | 49 | | 14 | Mar/16 | 9 | 153.62 | 152.78 | 145.36(-0.17) | 142.42(0.56) | 143.67(1.19) | 149.41 | -0.4 | | -3 | 46(-3.9) | -5 | [-5] | [37] | [58] | 20 | 756 | UR | 1.3 | SmallShort? | | (-3) | 33 | 104 | 30 | 20 | 0.9,47 | 49 | | 15 | Mar/15 | 15 | 153.84 | 154.62 | 145.61(-0.45) | 141.62(0.11) | 141.98(0.41) | 143.94 | -1 | | -3 | 50(-6.3) | -35 | [-13] | [7] | [19] | -38 | 453 | UR | 0.4 | SmallShort? | | (-11) | 11 | 29 | 13 | 20 | -0.3,20 | 58 | | | | |
| 16 | Mar/15 | 14 | 153.84 | 154.62 | 146.27(-0.48) | 141.46(-0.17) | 141.4(0.19) | 142.42 | -1.2 | | -3 | 56(-3.9) | -35 | [-13] | [-3] | [13] | -61 | 278 | DP | 0.2 | OpenShort | | (-14) | 5 | 17 | 6 | 20 | -0.7,7 | 58 | | 17 | Mar/15 | 13 | 153.84 | 154.62 | 146.98(-0.47) | 141.7(-0.43) | 141.13(0.01) | 141.55 | -1.3 | | -3 | 60(-1.2) | -40 | [-13] | [-12] | [10] | -71 | 117 | DP | 0.1 | OpenShort | | (-15) | 0 | 10 | 5 | 20 | -0.9,2 | 58 | | 18 | Mar/15 | 12 | 153.84 | 154.62 | 147.67(-0.43) | 142.31(-0.52) | 141.12(-0.08) | 141.06 | -1.3 | | -3 | 61(0.9) | -50 | [-12] | [-16] | [4] | -77 | -29 | DP | -0 | OpenShort | | (-14) | -2 | -1 | 4 | 20 | -1.1,1 | 58 | | 19 | Mar/15 | 11 | 153.84 | 154.62 | 148.31(-0.41) | 143.06(-0.69) | 141.23(-0.01) | 141.11 | -1.3 | | -3 | 60(1.1) | -50 | [-12] | [-16] | [6] | -80 | -73 | DP | -0 | OpenShort | | (-12) | -0 | 2 | 4 | 20 | -1.2,0 | 58 | | 20 | Mar/15 | 10 | 153.84 | 154.62 | 148.92(-0.49) | 144.05(-0.71) | 141.24(-0.23) | 140.99 | -1.3 | | -3 | 59(1.7) | -50 | [-14] | [-23] | [0] | -85 | -87 | DT | -0 | OpenShort | | (-12) | -6 | -0 | 4 | -1 | -1.4,0 | 58 | | | | |
| 21 | Mar/15 | 9 | 153.84 | 154.62 | 149.65(-0.53) | 145.08(-0.7) | 141.56(-0.49) | 141 | -1.3 | | -3 | 57(1.2) | -50 | [-15] | [-30] | [-6] | -90 | -163 | DT | -0.1 | OpenShort? | | (-14) | -14 | -7 | 4 | -20 | -1.6,0 | 58 | | 22 | Mar/14 | 15 | 154.31 | 156.83 | 150.45(-0.58) | 146.1(-0.74) | 142.26(-0.85) | 141.35 | -1.4 | | -2 | 56(0) | -50 | [-16] | [-42] | [-5] | -93 | -223 | DT | -0.2 | HoldShort? | | (-15) | -24 | -0 | 6 | -20 | -1.7,0 | 55 | | 23 | Mar/14 | 14 | 154.31 | 156.83 | 151.33(-0.61) | 147.19(-0.74) | 143.48(-0.98) | 141.37 | -1.4 | | -2 | 56(2.4) | -50 | [-17] | [-45] | [-11] | -98 | -290 | DT | -0.4 | OpenShort | | (-17) | -27 | -5 | 3 | -20 | -1.9,0 | 55 | | 24 | Mar/14 | 13 | 154.31 | 156.83 | 152.26(-0.6) | 148.29(-0.9) | 144.9(-1.38) | 141.61 | -1.4 | | -2 | 54(4.5) | -50 | [-17] | [-59] | [-15] | -103 | -444 | DT | -0.7 | HoldShort | | (-17) | -38 | -13 | -2 | -20 | -2.1,0 | 55 | | 25 | Mar/14 | 12 | 154.31 | 156.83 | 153.18(-0.56) | 149.64(-0.96) | 146.93(-1.15) | 142.3 | -1.3 | | -2 | 49(5.5) | -50 | [-15] | [-53] | [-27] | -110 | -436 | DT | -1 | HoldShort | | (-16) | -32 | -45 | -3 | -20 | -2.4,0 | 55 | | | | |
| 26 | Mar/14 | 11 | 154.31 | 156.83 | 154.04(-0.45) | 151.09(-0.79) | 148.64(-0.93) | 144.7 | -1 | | -2 | 44(5.3) | -50 | [-12] | [-44] | [-29] | -108 | -391 | DT | -1 | HoldShort | | (-14) | -26 | -52 | -8 | -20 | -2.3,0 | 55 | | 27 | Mar/14 | 10 | 154.31 | 156.83 | 154.74(-0.26) | 152.3(-0.47) | 150.03(-0.56) | 147.48 | -0.7 | | -2 | 39(3.6) | -50 | [-7] | [-28] | [-15] | -98 | -346 | DT | -0.7 | OpenShort | | (-10) | -15 | -16 | -2 | -20 | -2,2 | 55 | | 28 | Mar/14 | 9 | 154.31 | 156.83 | 155.14(-0.24) | 153.02(-0.35) | 150.88(-0.53) | 148.37 | -0.6 | | -2 | 35(4.5) | -50 | [-7] | [-25] | [-31] | -101 | -330 | DT | -0.8 | HoldShort? | | (-7) | -15 | -55 | -4 | -20 | -2.1,2 | 55 | | 29 | Mar/11 | 15 | 155.05 | 159.76 | 155.51(-0.08) | 153.55(-0.14) | 151.69(-0.41) | 151.44 | -0.4 | | 4 | 30(-0.2) | 0 | [-2] | [-15] | [-3] | -83 | -282 | RG | -0.1 | Wait? | | (-4) | -11 | 8 | -3 | -20 | -1.4,2 | 60 | | 30 | Mar/11 | 14 | 155.05 | 159.76 | 155.64(0.01) | 153.77(-0.3) | 152.32(-0.81) | 150.98 | -0.5 | | 4 | 31(-0.2) | -10 | [0] | [-28] | [-10] | -93 | -520 | DR | -0.5 | HoldShort | | (-3) | -23 | -9 | -12 | -20 | -1.7,0 | 60 | | | | |
| 31 | Mar/11 | 13 | 155.05 | 159.76 | 155.64(0) | 154.23(-0.39) | 153.56(-0.69) | 151.47 | -0.4 | | 4 | 31(-0.1) | -15 | [0] | [-26] | [-13] | -88 | -449 | DR | -0.8 | HoldShort | | (1) | -20 | -15 | -25 | -20 | -1.5,0 | 60 | | 32 | Mar/11 | 12 | 155.05 | 159.76 | 155.63(0.01) | 154.83(-0.41) | 154.62(-0.34) | 152.3 | -0.3 | | 4 | 31(-0.1) | 10 | [0] | [-17] | [-7] | -74 | -309 | DR | -0.8 | OpenShort | | (1) | -10 | 1 | -31 | -20 | -1.2,6 | 60 | | 33 | Mar/11 | 11 | 155.05 | 159.76 | 155.62(-0.01) | 155.46(-0.51) | 155.14(-0.21) | 152.27 | -0.3 | | 4 | 31(0) | -20 | [-0] | [-15] | [-21] | -56 | -264 | DT | -1 | OpenShort | | (-0) | -6 | -43 | -21 | -20 | -1.2,24 | 60 | | 34 | Mar/11 | 10 | 155.05 | 159.76 | 155.63(0.12) | 156.25(-0.31) | 155.46(0.14) | 154.72 | -0 | | 4 | 31(-2) | 15 | [3] | [-1] | [-13] | -12 | -148 | DR | -0.3 | OpenShort | | (2) | 4 | -39 | -1 | 0 | -0.3,46 | 60 | | 35 | Mar/11 | 9 | 155.05 | 159.76 | 155.44(0.19) | 156.74(-0.15) | 155.25(0.25) | 156.95 | 0.2 | | 4 | 33(-1.2) | 50 | [5] | [5] | [8] | 19 | -32 | UT | 0.6 | OpenLong? | | (6) | 7 | 5 | 13 | 20 | 0.5,56 | 60 | | | | |
| 36 | Mar/10 | 15 | 155.37 | 160.7 | 155.14(0.17) | 156.97(-0.11) | 154.87(-0.07) | 156.66 | 0.1 | | 9 | 34(-1.2) | 50 | [5] | [-2] | [10] | 7 | -94 | RG | 0.6 | Wait? | | (5) | -2 | 26 | 4 | 6 | 0.5,44 | 59 | | 37 | Mar/10 | 14 | 155.37 | 160.7 | 154.88(0.08) | 157.14(-0.08) | 154.98(-0.52) | 155.2 | -0 | | 9 | 35(-0.4) | 45 | [2] | [-15] | [2] | -9 | -199 | RG | 0.1 | Wait | | (4) | -15 | 29 | -12 | -20 | 0.1,39 | 59 | | 38 | Mar/10 | 13 | 155.37 | 160.7 | 154.75(0.01) | 157.27(-0.14) | 155.79(-0.82) | 153.55 | -0.2 | | 9 | 36(-0.1) | -0 | [0] | [-25] | [-16] | -21 | -307 | DR | -0.7 | OpenShort | | (1) | -23 | -3 | -26 | -20 | -0.4,39 | 59 | | 39 | Mar/10 | 12 | 155.37 | 160.7 | 154.75(0) | 157.49(-0.01) | 157.08(-0.74) | 153.74 | -0.2 | | 9 | 36(-0.1) | -10 | [0] | [-21] | [-27] | -5 | -254 | DR | -1.1 | OpenShort | | (1) | -21 | -29 | -29 | -20 | -0.3,53 | 59 | | 40 | Mar/10 | 11 | 155.37 | 160.7 | 154.74(0.01) | 157.51(0.31) | 158.25(-0.52) | 155.39 | 0 | | 9 | 36(0) | -5 | [0] | [-10] | [-27] | 26 | -107 | DR | -0.9 | OpenShort | | (1) | -15 | -33 | -23 | -20 | 0.2,71 | 59 | | | | |
| 41 | Mar/10 | 10 | 155.37 | 160.7 | 154.72(0.04) | 157.03(0.35) | 159.08(-0.21) | 157.29 | 0.2 | | 9 | 36(0.2) | 5 | [1] | [-0] | [-17] | 57 | 75 | DR | -0.6 | OpenShort | | (2) | -6 | -29 | -13 | -20 | 0.8,87 | 59 | | 42 | Mar/10 | 9 | 155.37 | 160.7 | 154.66(0.15) | 156.49(0.46) | 159.42(0.42) | 158.97 | 0.4 | | 9 | 36(2.2) | 50 | [4] | [20] | [-4] | 82 | 232 | CR | -0.1 | OpenShort? | | (3) | 12 | -15 | -5 | 20 | 1.4,97 | 59 | | 43 | Mar/9 | 15 | 154.71 | 160.49 | 154.43(0.04) | 155.77(0.49) | 158.75(0.54) | 159.85 | 0.6 | | 12 | 34(2.4) | 50 | [1] | [26] | [8] | 95 | 452 | UT | 0.4 | OpenLong? | | (4) | 15 | 3 | 2 | 20 | 1.8,100 | 54 | | 44 | Mar/9 | 14 | 154.71 | 160.49 | 154.37(0.02) | 155.01(0.58) | 157.89(0.73) | 159.67 | 0.5 | | 12 | 31(0.5) | 50 | [1] | [32] | [10] | 95 | 508 | UT | 0.6 | HoldLong | | (1) | 21 | 2 | 16 | 20 | 1.8,100 | 54 | | 45 | Mar/9 | 13 | 154.71 | 160.49 | 154.34(0.01) | 154.12(0.54) | 156.74(1.16) | 159.57 | 0.5 | | 12 | 31(0.4) | 50 | [0] | [44] | [22] | 98 | 629 | UT | 1 | HoldLong | | (0) | 33 | 19 | 31 | 20 | 1.9,100 | 54 | | | | |
| 46 | Mar/9 | 12 | 154.71 | 160.49 | 154.32(-0.03) | 153.29(0.46) | 154.95(0.93) | 158.47 | 0.4 | | 12 | 30(-0.7) | 50 | [-1] | [36] | [31] | 88 | 541 | UR | 1.3 | SmallShort | | (-1) | 26 | 40 | 39 | 20 | 1.5,100 | 54 | | 47 | Mar/9 | 11 | 154.71 | 160.49 | 154.36(-0.13) | 152.59(0.24) | 153.52(0.5) | 156.18 | 0.2 | | 12 | 31(-2.7) | 50 | [-4] | [20] | [19] | 46 | 387 | UR | 0.9 | SmallShort | | (-3) | 14 | 10 | 40 | 20 | 0.6,81 | 54 | | 48 | Mar/9 | 10 | 154.71 | 160.49 | 154.56(-0.21) | 152.22(0.12) | 152.76(0.37) | 155.59 | 0.1 | | 12 | 34(-3.9) | 50 | [-6] | [14] | [19] | 6 | 381 | UR | 0.9 | SmallShort | | (-4) | 11 | 27 | 2 | 20 | 0.3,48 | 54 | | 49 | Mar/9 | 9 | 154.71 | 160.49 | 154.89(-0.29) | 152.03(0.03) | 152.2(0.44) | 154.08 | -0.1 | | 12 | 38(-4.9) | 50 | [-8] | [14] | [27] | -30 | 363 | UR | 0.5 | SmallShort? | | (-7) | 13 | 63 | -10 | 20 | -0.2,25 | 54 | | 50 | Mar/8 | 15 | 153.7 | 158.53 | 155.34(-0.5) | 151.98(-0.28) | 151.53(-0.06) | 150.59 | -0.3 | | 8 | 43(-3.5) | -25 | [-14] | [-8] | [-9] | -73 | 195 | DT | -0.2 | OpenShort? | | (-12) | -2 | -14 | -24 | -1 | -1.2,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|