|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $151.6000 One month high (close): $198.8100
CYBR Daily Change: -11.32% Daily StdDev 2.63% CYBR EMA_5_Trend: -2.7% 10Minute StdDev: $8.3494
Latest Price : $151.6(-11.32%) | Tue. Dec 7, 2021($3.2) Mon. Dec 6, 2021($4.6) Fri. Dec 3, 2021($8.9) Thu. Dec 2, 2021($1.7) Wed. Dec 1, 2021($2.8) Tue. Nov 30, 2021($1.9) Mon. Nov 29, 2021($1.5) Fri. Nov 26, 2021($0.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 184.3 | 173.81 | 165.04(-0.78) | 160.03(-1.39) | 151.77(-1.6) | 149.41 | -2.7 | | -29 | 62(4.7) | -50 | [-30] | [-106] | [-15] | -98 | -669 | DT | -0.3 | OpenShort? | | (-38) | -61 | -3 | 8 | -20 | -1.9,0 | 11 | Sample size 50 Avg positive next hour return: 1.49%(52%) Avg negative next hour return: -1.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.03(hourly_sma_10 7.11%) 165.04(hourly_sma_20 10.46%) 173.81(daily_ema_10 16.33%) 184.3(daily_ema_20 23.35%)
|
| | | 2 | Dec/3 | 14 | 184.3 | 173.81 | 166.33(-0.73) | 162.28(-1.22) | 154.24(-2.34) | 149.5 | -2.7 | | -29 | 57(6.5) | -50 | [-28] | [-131] | [-38] | -108 | -901 | DT | -0.6 | HoldShort | | (-41) | -89 | -44 | 7 | -20 | -2.3,0 | 11 | | 3 | Dec/3 | 13 | 184.3 | 173.81 | 167.55(-0.72) | 164.29(-1.05) | 157.93(-2.54) | 150.78 | -2.6 | | -29 | 51(8.5) | -50 | [-27] | [-135] | [-54] | -113 | -936 | DT | -1.1 | HoldShort | | (-38) | -97 | -74 | 0 | -20 | -2.5,0 | 11 | | 4 | Dec/3 | 12 | 184.3 | 173.81 | 168.76(-0.61) | 166.04(-0.95) | 162.05(-2.11) | 152.97 | -2.4 | | -29 | 42(9.8) | -50 | [-23] | [-116] | [-67] | -123 | -878 | DT | -1.7 | HoldShort | | (-35) | -80 | -105 | -22 | -20 | -2.9,0 | 11 | | 5 | Dec/3 | 11 | 184.3 | 173.81 | 169.79(-0.5) | 167.63(-0.7) | 165.54(-1.69) | 156.16 | -2.2 | | -29 | 32(10) | -50 | [-19] | [-94] | [-89] | -129 | -744 | DT | -2.2 | HoldShort | | (-27) | -64 | -169 | -36 | -20 | -3.2,1 | 11 | | | | |
| 6 | Dec/3 | 10 | 184.3 | 173.81 | 170.64(-0.4) | 168.82(-0.56) | 168.38(-1.31) | 161.45 | -1.7 | | -29 | 22(5.9) | -50 | [-15] | [-76] | [-90] | -114 | -486 | DT | -2.4 | HoldShort | | (-19) | -50 | -208 | -30 | -20 | -3.2,16 | 11 | | 7 | Dec/3 | 9 | 184.3 | 173.81 | 171.32(-0.24) | 169.77(-0.01) | 170.61(-0.03) | 168.25 | -1.2 | | -29 | 16(-2.8) | -50 | [-9] | [-15] | [-33] | -56 | -9 | DT | -1.1 | OpenShort? | | (-9) | -1 | -85 | -9 | -20 | -1.4,29 | 11 | | 8 | Dec/2 | 15 | 186.61 | 178.3 | 171.73(-0.21) | 169.78(0.04) | 170.66(0.38) | 171.08 | -1.4 | | -20 | 19(-7.9) | -50 | [-8] | [8] | [11] | -20 | 185 | UR | 0.2 | SmallShort? | | (-10) | 14 | 21 | 5 | 20 | -0.3,38 | 26 | | 9 | Dec/2 | 14 | 186.61 | 178.3 | 172.09(-0.2) | 169.71(-0.06) | 170.02(0.18) | 170.39 | -1.5 | | -20 | 27(-1.7) | -50 | [-9] | [-1] | [6] | -25 | 113 | DP | 0.1 | OpenShort | | (-12) | 8 | 3 | 13 | 20 | -0.6,40 | 26 | | 10 | Dec/2 | 13 | 186.61 | 178.3 | 172.44(-0.2) | 169.82(-0.12) | 169.71(0.27) | 170.31 | -1.5 | | -20 | 29(-1.1) | -50 | [-9] | [2] | [-6] | -30 | 115 | RG | 0.2 | Wait | | (-11) | 12 | -39 | 19 | 20 | -0.7,38 | 26 | | | | |
| 11 | Dec/2 | 12 | 186.61 | 178.3 | 172.78(-0.18) | 170.03(-0.21) | 169.25(0.19) | 171.61 | -1.4 | | -20 | 30(-1.7) | -50 | [-8] | [-4] | [29] | -34 | 130 | DP | 0.7 | OpenShort | | (-9) | 9 | 53 | 17 | 20 | -0.4,26 | 26 | | 12 | Dec/2 | 11 | 186.61 | 178.3 | 173.1(-0.24) | 170.38(-0.25) | 168.93(0.02) | 169.88 | -1.6 | | -20 | 32(-0.8) | -50 | [-11] | [-13] | [25] | -63 | 23 | DP | 0.3 | OpenShort | | (-13) | 1 | 60 | 12 | 20 | -1,12 | 26 | | 13 | Dec/2 | 10 | 186.61 | 178.3 | 173.51(-0.25) | 170.81(-0.35) | 168.9(-0.2) | 167.93 | -1.7 | | -20 | 32(0.7) | -50 | [-11] | [-25] | [-12] | -87 | -143 | DT | -0.3 | HoldShort | | (-16) | -9 | -29 | 2 | -20 | -1.6,3 | 26 | | 14 | Dec/2 | 9 | 186.61 | 178.3 | 173.95(-0.25) | 171.41(-0.31) | 169.23(-0.41) | 168.89 | -1.6 | | -20 | 32(2.4) | -50 | [-11] | [-34] | [6] | -84 | -160 | DP | -0.1 | OpenShort? | | (-13) | -19 | 26 | 6 | -20 | -1.5,4 | 26 | | 15 | Dec/1 | 15 | 187.26 | 180.75 | 174.38(-0.25) | 171.95(-0.29) | 169.93(-0.52) | 168.03 | -1.9 | | -18 | 29(1.4) | -50 | [-11] | [-39] | [-27] | -99 | -253 | DT | -0.6 | OpenShort? | | (-13) | -23 | -59 | 2 | -20 | -2,1 | 22 | | | | |
| 16 | Dec/1 | 14 | 187.26 | 180.75 | 174.82(-0.15) | 172.45(-0.24) | 170.82(-0.58) | 169.97 | -1.7 | | -18 | 28(2.1) | -50 | [-7] | [-40] | [-2] | -92 | -274 | DT | -0.3 | OpenShort | | (-11) | -26 | 7 | -1 | -20 | -1.7,1 | 22 | | 17 | Dec/1 | 13 | 187.26 | 180.75 | 175.09(-0.15) | 172.86(-0.47) | 171.81(-0.54) | 169.73 | -1.7 | | -18 | 26(3.3) | -50 | [-7] | [-43] | [-11] | -103 | -296 | DT | -0.8 | HoldShort | | (-9) | -24 | -20 | -11 | -20 | -2.1,0 | 22 | | 18 | Dec/1 | 12 | 187.26 | 180.75 | 175.35(-0.12) | 173.68(-0.48) | 172.75(-0.52) | 170.39 | -1.7 | | -18 | 22(2.9) | -50 | [-5] | [-42] | [-18] | -105 | -290 | DT | -1 | HoldShort | | (-7) | -24 | -34 | -25 | -20 | -2.2,0 | 22 | | 19 | Dec/1 | 11 | 187.26 | 180.75 | 175.56(-0.03) | 174.51(-0.31) | 173.65(-0.19) | 171.5 | -1.5 | | -18 | 20(0.9) | -50 | [-1] | [-23] | [-16] | -88 | -246 | DT | -1.1 | HoldShort | | (-5) | -9 | -30 | -11 | -20 | -2,12 | 22 | | 20 | Dec/1 | 10 | 187.26 | 180.75 | 175.61(-0.09) | 175.06(-0.27) | 173.98(-0.09) | 172.51 | -1.4 | | -18 | 19(1.3) | -50 | [-4] | [-18] | [-30] | -71 | -120 | DT | -0.8 | OpenShort | | (-1) | -4 | -74 | -6 | -20 | -1.6,19 | 22 | | | | |
| 21 | Dec/1 | 9 | 187.26 | 180.75 | 175.76(0.02) | 175.54(-0.17) | 174.13(0.09) | 175.03 | -1.2 | | -18 | 17(-0.1) | -30 | [1] | [-6] | [12] | -31 | -38 | RG | 0.5 | Wait? | | (-1) | 4 | 25 | 14 | 18 | -0.4,29 | 22 | | 22 | Nov/30 | 15 | 188.09 | 183.68 | 175.73(-0.02) | 175.84(-0.22) | 173.97(-0.37) | 174.2 | -1.5 | | -13 | 17(-1.6) | -50 | [-1] | [-27] | [-6] | -54 | -154 | DT | 0.1 | OpenShort? | | (-1) | -17 | -14 | 0 | -17 | -0.9,19 | 21 | | 23 | Nov/30 | 14 | 188.09 | 183.68 | 175.76(0.01) | 176.22(-0.14) | 174.61(-0.41) | 174.68 | -1.5 | | -13 | 19(-0.1) | -50 | [1] | [-27] | [8] | -52 | -163 | RG | 0 | Wait | | (-1) | -19 | 37 | -15 | -20 | -0.6,13 | 21 | | 24 | Nov/30 | 13 | 188.09 | 183.68 | 175.75(-0.04) | 176.47(-0.19) | 175.33(-0.47) | 173.43 | -1.6 | | -13 | 19(0.8) | -50 | [-2] | [-32] | [-11] | -72 | -200 | DT | -1.1 | OpenShort | | (-2) | -22 | 10 | -47 | -20 | -1.3,11 | 21 | | 25 | Nov/30 | 12 | 188.09 | 183.68 | 175.82(-0.04) | 176.8(-0.23) | 176.15(-0.47) | 173.09 | -1.6 | | -13 | 18(0.9) | -50 | [-2] | [-33] | [-26] | -54 | -230 | DT | -1.8 | OpenShort | | (-3) | -22 | -32 | -45 | -20 | -1.6,36 | 21 | | | | |
| 26 | Nov/30 | 11 | 188.09 | 183.68 | 175.89(0.03) | 177.21(-0.08) | 176.98(-0.46) | 174.17 | -1.5 | | -13 | 17(-1.3) | -50 | [1] | [-28] | [-47] | -8 | -230 | DR | -1.8 | OpenShort | | (-1) | -21 | -102 | -25 | -20 | -1.1,70 | 21 | | 27 | Nov/30 | 10 | 188.09 | 183.68 | 175.83(0.09) | 177.35(0.18) | 177.8(-0.03) | 177.67 | -1.1 | | -13 | 19(0.6) | -50 | [4] | [-1] | [-9] | 68 | 11 | DR | -0.1 | OpenShort | | (7) | -1 | -23 | -2 | -17 | 1.1,90 | 21 | | 28 | Nov/30 | 9 | 188.09 | 183.68 | 175.68(0.15) | 177.03(0.24) | 177.85(0.13) | 178.48 | -1 | | -13 | 18(0.9) | 0 | [7] | [8] | [11] | 81 | 55 | RG | 0.4 | Wait? | | (6) | 6 | 35 | -5 | 7 | 1.7,88 | 21 | | 29 | Nov/29 | 15 | 188.59 | 186.09 | 175.42(0.11) | 176.61(0.25) | 177.62(0.09) | 177.3 | -1.3 | | -8 | 17(-1) | -20 | [5] | [7] | [-2] | 68 | 30 | CR | -0.2 | HoldShort? | | (6) | 4 | 5 | -12 | -20 | 1.2,88 | 27 | | 30 | Nov/29 | 14 | 188.59 | 186.09 | 175.22(0.1) | 176.17(0.11) | 177.46(0.01) | 177.13 | -1.3 | | -8 | 18(0.2) | -40 | [5] | [0] | [-9] | 73 | 21 | DR | -0.2 | OpenShort | | (6) | 1 | -26 | -8 | 14 | 1.2,93 | 27 | | | | |
| 31 | Nov/29 | 13 | 188.59 | 186.09 | 175.05(0.09) | 175.98(0.21) | 177.45(0.32) | 178.04 | -1.2 | | -8 | 18(2) | -10 | [4] | [17] | [3] | 97 | 160 | TP | 0.4 | OpenShort | | (7) | 15 | -4 | 9 | 20 | 1.9,99 | 27 | | 32 | Nov/29 | 12 | 188.59 | 186.09 | 174.89(0.02) | 175.61(0.18) | 176.88(0.37) | 178.16 | -1.2 | | -8 | 16(1) | -5 | [1] | [18] | [14] | 104 | 256 | RG | 0.9 | SmallShort | | (5) | 17 | 20 | 15 | 20 | 2.3,96 | 27 | | 33 | Nov/29 | 11 | 188.59 | 186.09 | 174.85(-0.09) | 175.3(0.16) | 176.23(0.35) | 177.48 | -1.3 | | -8 | 15(-4.9) | -30 | [-4] | [15] | [18] | 96 | 311 | UR | 1 | SmallShort | | (1) | 16 | 28 | 25 | 20 | 2,96 | 27 | | 34 | Nov/29 | 10 | 188.59 | 186.09 | 175.01(-0.22) | 175.02(0.1) | 175.61(0.41) | 176.51 | -1.4 | | -8 | 20(-10.4) | -50 | [-10] | [15] | [3] | 69 | 383 | UR | 0.5 | SmallShort | | (-7) | 19 | -14 | 30 | 20 | 0.9,96 | 27 | | 35 | Nov/29 | 9 | 188.59 | 186.09 | 175.4(-0.21) | 174.84(0.15) | 174.9(0.21) | 177 | -1.3 | | -8 | 30(-7.3) | -50 | [-10] | [7] | [26] | 59 | 329 | UR | 0.8 | SmallShort? | | (-11) | 10 | 48 | 32 | 20 | 0.6,94 | 27 | | | | |
| 36 | Nov/26 | 12 | 188.83 | 188.04 | 175.77(-0.28) | 174.57(0.14) | 174.53(0.11) | 175.37 | -1.6 | | -5 | 38(-7.9) | -50 | [-13] | [1] | [10] | 20 | 259 | UR | 0.3 | SmallShort | | (-14) | 5 | 18 | 27 | 1 | -0.1,72 | 29 | | 37 | Nov/26 | 11 | 188.83 | 188.04 | 176.27(-0.3) | 174.32(0.01) | 174.34(-0.01) | 174.77 | -1.6 | | -5 | 46(-5.4) | -50 | [-14] | [-8] | [7] | -21 | 180 | DP | 0.1 | OpenShort | | (-17) | -1 | 11 | 8 | 19 | -0.4,39 | 29 | | 38 | Nov/26 | 10 | 188.83 | 188.04 | 176.8(-0.41) | 174.31(0.03) | 174.36(-0.07) | 174.38 | -1.7 | | -5 | 51(-7.5) | -50 | [-19] | [-11] | [15] | -37 | 217 | DP | 0 | OpenShort | | (-17) | -3 | 45 | 5 | -7 | -0.6,28 | 29 | | 39 | Nov/26 | 9 | 188.83 | 188.04 | 177.53(-0.52) | 174.31(0) | 174.48(-0.15) | 172.87 | -1.9 | | -5 | 58(-8.9) | -50 | [-24] | [-17] | [-27] | -62 | 178 | DT | -0.3 | OpenShort? | | (-24) | -7 | -68 | -3 | -20 | -0.9,11 | 29 | | 40 | Nov/24 | 15 | 189.09 | 189.93 | 178.45(-0.49) | 174.26(0.09) | 174.75(0.09) | 175.19 | -1.6 | | -2 | 67(-7.6) | -40 | [-23] | [-3] | [9] | -45 | 286 | DP | 0.1 | OpenShort? | | (-25) | 4 | 20 | 5 | 15 | -0.6,20 | 28 | | | | |
| 41 | Nov/24 | 14 | 189.09 | 189.93 | 179.32(-0.62) | 174.11(-0.04) | 174.6(0.17) | 174.53 | -1.7 | | -2 | 75(-10.6) | -50 | [-29] | [-4] | [-1] | -53 | 326 | DT | -0 | OpenShort | | (-27) | 8 | -11 | 4 | 20 | -0.7,15 | 28 | | 42 | Nov/24 | 13 | 189.09 | 189.93 | 180.43(-0.63) | 174.18(-0.13) | 174.3(0.02) | 174.91 | -1.6 | | -2 | 86(-9.2) | -45 | [-29] | [-13] | [7] | -54 | 260 | DP | 0.1 | OpenShort | | (-33) | 1 | 7 | 5 | 20 | -0.7,14 | 28 | | 43 | Nov/24 | 12 | 189.09 | 189.93 | 181.58(-0.67) | 174.4(-0.34) | 174.26(0.14) | 174.69 | -1.7 | | -2 | 95(-8.1) | -45 | [-31] | [-13] | [9] | -59 | 252 | DP | 0.1 | OpenShort | | (-35) | 7 | 3 | 7 | 20 | -0.8,11 | 28 | | 44 | Nov/24 | 11 | 189.09 | 189.93 | 182.81(-0.68) | 174.99(-0.55) | 174.02(0.14) | 174.59 | -1.7 | | -2 | 103(-5.9) | -45 | [-32] | [-18] | [11] | -66 | 192 | DP | 0.1 | OpenShort | | (-37) | 7 | 7 | 4 | 20 | -0.9,7 | 28 | | 45 | Nov/24 | 10 | 189.09 | 189.93 | 184.07(-0.66) | 175.96(-0.52) | 173.78(0.19) | 174.34 | -1.7 | | -2 | 109(-4.3) | -25 | [-31] | [-15] | [20] | -70 | 106 | DP | 0.1 | OpenShort | | (-37) | 9 | 43 | 6 | 20 | -1,5 | 28 | | | | |
| 46 | Nov/24 | 9 | 189.09 | 189.93 | 185.3(-0.76) | 176.88(-0.75) | 173.45(-0.35) | 172.91 | -1.9 | | -2 | 113(-0.3) | -50 | [-35] | [-46] | [-19] | -81 | -65 | DT | -0.1 | HoldShort? | | (-39) | -16 | -56 | 4 | -9 | -1.3,2 | 28 | | 47 | Nov/23 | 15 | 189.28 | 191.72 | 186.71(-0.63) | 178.22(-0.6) | 174.06(-0.26) | 174.81 | -1.7 | | -1 | 113(-2.5) | -50 | [-29] | [-38] | [14] | -77 | -132 | DP | 0.1 | OpenShort? | | (-37) | -12 | 39 | 7 | -8 | -1.2,3 | 50 | | 48 | Nov/23 | 14 | 189.28 | 191.72 | 187.9(-0.61) | 179.29(-0.82) | 174.52(-0.8) | 173.49 | -1.9 | | -1 | 116(4.8) | -50 | [-28] | [-67] | [-7] | -88 | -409 | DT | -0.1 | OpenShort | | (-36) | -36 | 5 | -29 | -20 | -1.5,0 | 50 | | 49 | Nov/23 | 13 | 189.28 | 191.72 | 189.05(-0.63) | 180.78(-1.02) | 175.92(-1.25) | 173.33 | -1.9 | | -1 | 111(7.3) | -50 | [-29] | [-92] | [-15] | -93 | -551 | DT | -0.3 | OpenShort | | (-34) | -57 | -9 | -31 | -20 | -1.7,0 | 50 | | 50 | Nov/23 | 12 | 189.28 | 191.72 | 190.25(-0.61) | 182.65(-1.02) | 178.15(-1.2) | 173.62 | -1.9 | | -1 | 104(9.2) | -50 | [-28] | [-90] | [-30] | -98 | -597 | DT | -0.5 | OpenShort | | (-33) | -55 | -42 | -33 | -20 | -1.9,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|