|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 16, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $154.5200 One month high (close): $170.0150
CYBR Daily Change: 1.32% Daily StdDev 2.01% CYBR EMA_5_Trend: -0.12% 10Minute StdDev: $1.4186
Latest Price : $164.42(1.32%) | Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($1.3) Thu. Sep 16, 2021($1.4) Wed. Sep 15, 2021($0.8) Tue. Sep 14, 2021($0.6) Mon. Sep 13, 2021($2.1) Fri. Sep 10, 2021($1.9) Thu. Sep 9, 2021($0.9)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 16 | 164.15 | 164.64 | 161.17(0.12) | 162.51(0.25) | 163.36(0.29) | 164.42 | 0.1 | | 3 | 34(4.2) | 50 | [6] | [22] | [8] | 103 | 149 | UT | 0.7 | HoldLong | | (7) | 14 | 16 | 2 | 20 | 2.1,100 | 48 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.15(daily_ema_20 -0.16%) 162.51(weak_hourly_sma_10 -1.16%) 161.17(weak_hourly_sma_20 -1.98%)
Resistance Levels: 164.64(weak_daily_ema_10 0.13%)
|
| | | 2 | Sep/16 | 15 | 164.15 | 164.64 | 160.97(0.1) | 162.11(0.19) | 162.89(0.2) | 163.86 | -0.1 | | 3 | 30(3.4) | 45 | [5] | [16] | [8] | 103 | 127 | UT | 0.7 | HoldLong? | | (5) | 10 | 16 | 1 | 20 | 2.1,100 | 48 | | 3 | Sep/16 | 14 | 164.15 | 164.64 | 160.81(0.11) | 161.8(0.2) | 162.56(0.25) | 163.31 | -0.2 | | 3 | 26(3.1) | 50 | [6] | [19] | [8] | 103 | 109 | UT | 0.6 | HoldLong | | (4) | 12 | 18 | 1 | 20 | 2.1,100 | 48 | | 4 | Sep/16 | 13 | 164.15 | 164.64 | 160.64(0.07) | 161.48(0.22) | 162.15(0.11) | 162.68 | -0.3 | | 3 | 23(1.9) | 35 | [4] | [12] | [1] | 98 | 85 | UT | 0.5 | OpenLong | | (4) | 6 | 5 | -2 | 2 | 1.9,100 | 48 | | 5 | Sep/16 | 12 | 164.15 | 164.64 | 160.52(0.07) | 161.13(0.19) | 161.97(0.2) | 162.52 | -0.4 | | 3 | 21(2.6) | 45 | [4] | [16] | [5] | 100 | 99 | UT | 0.6 | HoldLong | | (4) | 10 | 9 | 3 | 20 | 2,100 | 48 | | | | |
| 6 | Sep/16 | 11 | 164.15 | 164.64 | 160.4(0.07) | 160.82(0.17) | 161.64(0.2) | 162.2 | -0.4 | | 3 | 19(1.9) | 35 | [4] | [15] | [2] | 99 | 89 | UT | 0.6 | OpenLong | | (3) | 10 | 3 | -4 | 20 | 2.1,96 | 48 | | 7 | Sep/16 | 10 | 164.15 | 164.64 | 160.29(0.09) | 160.54(0.16) | 161.32(0.17) | 162.09 | -0.4 | | 3 | 17(1.8) | 50 | [5] | [14] | [10] | 104 | 59 | UT | 1 | HoldLong | | (3) | 9 | 21 | 3 | 20 | 2.3,96 | 48 | | 8 | Sep/16 | 9 | 164.15 | 164.64 | 160.14(0.06) | 160.28(0.12) | 161.04(0.16) | 161.38 | -0.6 | | 3 | 15(1.5) | 35 | [3] | [12] | [1] | 91 | 59 | UT | 0.5 | OpenLong? | | (3) | 8 | -8 | 11 | 20 | 1.8,96 | 48 | | 9 | Sep/15 | 15 | 163.75 | 164.81 | 160.04(0.07) | 160.08(0.11) | 160.78(0.31) | 161.65 | -0.4 | | 3 | 14(2.5) | 50 | [4] | [18] | [15] | 112 | 109 | UT | 1.4 | HoldLong? | | (3) | 15 | 20 | 30 | 20 | 2.6,97 | 42 | | 10 | Sep/15 | 14 | 163.75 | 164.81 | 159.93(-0.03) | 159.9(0.04) | 160.28(0.18) | 160.95 | -0.6 | | 3 | 11(-2.8) | 25 | [-2] | [9] | [13] | 95 | 138 | UR | 1.2 | SmallShort | | (3) | 9 | 12 | 38 | 20 | 1.9,97 | 42 | | | | |
| 11 | Sep/15 | 13 | 163.75 | 164.81 | 159.98(-0.06) | 159.83(0.01) | 159.99(0.15) | 160.54 | -0.6 | | 3 | 14(-3.8) | 15 | [-3] | [6] | [8] | 58 | 144 | UR | 0.8 | SmallShort | | (-2) | 7 | -3 | 41 | 20 | 0.8,88 | 42 | | 12 | Sep/15 | 12 | 163.75 | 164.81 | 160.08(-0.09) | 159.83(0) | 159.75(0.15) | 160.64 | -0.6 | | 3 | 18(-5.2) | 15 | [-5] | [5] | [12] | 23 | 166 | UR | 1 | SmallShort | | (-3) | 7 | 12 | 28 | 20 | 0.6,58 | 42 | | 13 | Sep/15 | 11 | 163.75 | 164.81 | 160.22(-0.09) | 159.82(0.01) | 159.51(0.09) | 160.24 | -0.7 | | 3 | 23(-3.8) | 20 | [-5] | [3] | [16] | -18 | 119 | UR | 0.6 | SmallShort | | (-5) | 5 | 35 | 15 | 15 | 0,32 | 42 | | 14 | Sep/15 | 10 | 163.75 | 164.81 | 160.37(-0.17) | 159.8(-0.09) | 159.37(-0.14) | 159.04 | -0.9 | | 3 | 27(-3.6) | -40 | [-8] | [-12] | [-6] | -66 | 62 | DT | -0.2 | OpenShort | | (-7) | -7 | -13 | -1 | -18 | -1,9 | 42 | | 15 | Sep/15 | 9 | 163.75 | 164.81 | 160.65(-0.12) | 159.95(-0.02) | 159.6(-0.04) | 159.49 | -0.9 | | 3 | 30(-3.3) | -5 | [-6] | [-5] | [1] | -60 | 45 | RG | -0.1 | Wait? | | (-7) | -2 | 4 | 0 | -8 | -0.8,10 | 42 | | | | |
| 16 | Sep/14 | 15 | 163.42 | 165.38 | 160.85(-0.16) | 159.98(-0.04) | 159.66(-0.16) | 159.34 | -0.8 | | 3 | 34(0.7) | -30 | [-8] | [-13] | [-4] | -64 | 35 | DT | -0.2 | OpenShort? | | (-8) | -8 | -5 | -4 | -20 | -0.9,9 | 50 | | 17 | Sep/14 | 14 | 163.42 | 165.38 | 161.1(-0.17) | 160.04(0.02) | 159.91(-0.13) | 159.52 | -0.7 | | 3 | 33(-3) | -30 | [-8] | [-10] | [-3] | -63 | 44 | DT | -0.2 | OpenShort | | (-7) | -6 | 0 | -6 | -20 | -0.9,10 | 50 | | 18 | Sep/14 | 13 | 163.42 | 165.38 | 161.37(-0.19) | 160(-0.01) | 160.12(-0.07) | 159.51 | -0.7 | | 3 | 36(-2.6) | -40 | [-9] | [-8] | [-5] | -61 | 60 | DT | -0.3 | OpenShort | | (-8) | -4 | -7 | -4 | -20 | -1,14 | 50 | | 19 | Sep/14 | 12 | 163.42 | 165.38 | 161.67(-0.19) | 160.01(0.04) | 160.24(-0.04) | 159.73 | -0.7 | | 3 | 38(-3.1) | -40 | [-9] | [-5] | [-7] | -52 | 69 | DT | -0.2 | OpenShort | | (-9) | -2 | -17 | 0 | -20 | -0.9,21 | 50 | | 20 | Sep/14 | 11 | 163.42 | 165.38 | 161.98(-0.19) | 159.95(-0.12) | 160.31(-0.01) | 160.3 | -0.6 | | 3 | 42(-2.7) | -25 | [-9] | [-8] | [3] | -45 | 97 | DP | -0 | OpenShort | | (-9) | -1 | -4 | 6 | 20 | -0.8,25 | 50 | | | | |
| 21 | Sep/14 | 10 | 163.42 | 165.38 | 162.29(-0.19) | 160.14(-0.14) | 160.33(0.08) | 160.44 | -0.6 | | 3 | 44(-2.6) | -25 | [-9] | [-4] | [2] | -49 | 110 | DP | 0 | OpenShort | | (-9) | 4 | -7 | 6 | 20 | -0.8,21 | 50 | | 22 | Sep/14 | 9 | 163.42 | 165.38 | 162.6(-0.2) | 160.36(-0.16) | 160.2(0.2) | 160.66 | -0.5 | | 3 | 47(-2.8) | -5 | [-10] | [2] | [11] | -52 | 143 | UR | 0.2 | SmallShort? | | (-9) | 10 | 18 | 7 | 20 | -0.8,18 | 50 | | 23 | Sep/13 | 15 | 163.3 | 166.37 | 162.92(-0.24) | 160.61(-0.21) | 159.88(0.06) | 160.03 | -0.6 | | 5 | 50(-0.9) | -5 | [-12] | [-7] | [2] | -64 | 89 | RG | 0.1 | Wait? | | (-11) | 3 | -3 | 7 | 18 | -1.1,14 | 60 | | 24 | Sep/13 | 14 | 163.3 | 166.37 | 163.32(-0.25) | 160.95(-0.24) | 159.79(0.14) | 160.13 | -0.6 | | 5 | 51(-2) | -5 | [-12] | [-4] | [2] | -66 | 97 | RG | 0.1 | Wait | | (-12) | 7 | -4 | 10 | 16 | -1.1,12 | 60 | | 25 | Sep/13 | 13 | 163.3 | 166.37 | 163.73(-0.2) | 161.33(-0.23) | 159.57(-0.23) | 160.26 | -0.5 | | 5 | 53(0.4) | -10 | [-10] | [-21] | [7] | -72 | -62 | DP | 0.2 | OpenShort | | (-12) | -11 | 14 | 9 | 4 | -1.2,8 | 60 | | | | |
| 26 | Sep/13 | 12 | 163.3 | 166.37 | 164.06(-0.25) | 161.71(-0.28) | 159.93(-0.37) | 159.78 | -0.6 | | 5 | 52(1.8) | -20 | [-12] | [-30] | [5] | -84 | -95 | DP | -0.1 | OpenShort | | (-11) | -18 | 17 | 10 | -20 | -1.5,4 | 60 | | 27 | Sep/13 | 11 | 163.3 | 166.37 | 164.47(-0.27) | 162.16(-0.34) | 160.53(-0.5) | 159.23 | -0.7 | | 5 | 50(2.5) | -50 | [-13] | [-38] | [-7] | -96 | -169 | DT | -0.5 | OpenShort | | (-13) | -25 | -8 | -1 | -20 | -1.9,2 | 60 | | 28 | Sep/13 | 10 | 163.3 | 166.37 | 164.92(-0.3) | 162.72(-0.41) | 161.33(-0.56) | 159.52 | -0.7 | | 5 | 48(5.2) | -45 | [-15] | [-43] | [-2] | -99 | -165 | DT | -0.7 | OpenShort | | (-13) | -28 | 10 | -1 | -20 | -2,1 | 60 | | 29 | Sep/13 | 9 | 163.3 | 166.37 | 165.41(-0.24) | 163.39(-0.38) | 162.24(-0.52) | 159.18 | -0.7 | | 5 | 43(5.5) | -50 | [-12] | [-40] | [-36] | -114 | -265 | DT | -1.3 | HoldShort? | | (-14) | -26 | -84 | -7 | -20 | -2.6,1 | 60 | | 30 | Sep/10 | 16 | 163.23 | 167.29 | 165.81(-0.18) | 164.01(-0.26) | 163.09(-0.26) | 162.07 | -0.2 | | 11 | 37(3.2) | 0 | [-9] | [-21] | [-6] | -94 | -111 | RG | -0.5 | Wait | | (-9) | -13 | -13 | 2 | -20 | -1.8,1 | 66 | | | | |
| 31 | Sep/10 | 15 | 163.23 | 167.29 | 166.11(-0.17) | 164.44(-0.25) | 163.51(-0.17) | 162.52 | -0.1 | | 11 | 34(2) | 0 | [-8] | [-17] | [-11] | -97 | -86 | RG | -0.5 | Wait? | | (-8) | -8 | -26 | -1 | -20 | -1.9,1 | 66 | | 32 | Sep/10 | 14 | 163.23 | 167.29 | 166.4(-0.14) | 164.85(-0.24) | 163.79(-0.21) | 163.42 | 0 | | 11 | 32(2.2) | 25 | [-7] | [-18] | [1] | -92 | -89 | RG | -0.2 | Wait | | (-8) | -10 | 3 | 4 | -13 | -1.7,1 | 66 | | 33 | Sep/10 | 13 | 163.23 | 167.29 | 166.63(-0.16) | 165.24(-0.28) | 164.14(-0.24) | 163.33 | 0 | | 11 | 30(2.2) | 0 | [-8] | [-21] | [-9] | -99 | -94 | RG | -0.5 | Wait | | (-7) | -12 | -23 | 4 | -20 | -2,1 | 66 | | 34 | Sep/10 | 12 | 163.23 | 167.29 | 166.89(-0.15) | 165.7(-0.25) | 164.54(-0.24) | 164.11 | 0.2 | | 11 | 28(1) | 5 | [-7] | [-20] | [0] | -94 | -75 | RG | -0.3 | Wait | | (-7) | -12 | 1 | 4 | -13 | -1.8,1 | 66 | | 35 | Sep/10 | 11 | 163.23 | 167.29 | 167.14(-0.18) | 166.12(-0.18) | 164.93(-0.27) | 164.08 | 0.2 | | 11 | 27(0.9) | 5 | [-9] | [-20] | [-3] | -103 | -61 | BT | -0.6 | OpenLong | | (-8) | -13 | 1 | 0 | -20 | -2.1,0 | 66 | | | | |
| 36 | Sep/10 | 10 | 163.23 | 167.29 | 167.44(-0.2) | 166.42(-0.26) | 165.37(-0.41) | 164.04 | 0.1 | | 11 | 26(3.3) | -25 | [-10] | [-29] | [-14] | -110 | -96 | DT | -0.9 | HoldShort | | (-9) | -20 | -27 | -5 | -20 | -2.4,0 | 66 | | 37 | Sep/10 | 9 | 163.23 | 167.29 | 167.77(-0.12) | 166.86(-0.16) | 166.05(-0.17) | 165 | 0.3 | | 11 | 22(0.5) | 10 | [-6] | [-14] | [-7] | -105 | -89 | RG | -0.8 | SmallLong? | | (-7) | -8 | -13 | -2 | -20 | -2.2,0 | 66 | | 38 | Sep/9 | 16 | 162.53 | 167.74 | 167.97(-0.13) | 167.12(-0.19) | 166.34(-0.32) | 165.44 | 0.4 | | 17 | 22(5.1) | -5 | [-6] | [-21] | [-10] | -103 | -97 | RG | -0.7 | Wait | | (-7) | -16 | -20 | -7 | -20 | -2.1,0 | 71 | | 39 | Sep/9 | 15 | 162.53 | 167.74 | 168.19(-0.07) | 167.43(-0.11) | 166.88(-0.26) | 166.13 | 0.5 | | 17 | 17(1.4) | 20 | [-3] | [-15] | [-6] | -95 | -116 | RG | -0.7 | Wait? | | (-5) | -13 | -4 | -10 | -20 | -1.8,0 | 71 | | 40 | Sep/9 | 14 | 162.53 | 167.74 | 168.31(-0.11) | 167.62(-0.1) | 167.31(-0.09) | 166.27 | 0.6 | | 17 | 15(0.7) | 10 | [-5] | [-7] | [-10] | -99 | -29 | RG | -1 | SmallLong | | (-4) | -4 | -12 | -18 | -20 | -2,1 | 71 | | | | |
| 41 | Sep/9 | 13 | 162.53 | 167.74 | 168.5(-0.1) | 167.78(-0.11) | 167.46(-0.13) | 166.71 | 0.6 | | 17 | 15(0.5) | 15 | [-5] | [-9] | [-8] | -83 | -40 | RG | -0.8 | SmallLong | | (-5) | -6 | -12 | -11 | -20 | -1.8,12 | 71 | | 42 | Sep/9 | 12 | 162.53 | 167.74 | 168.67(-0.09) | 167.97(-0.04) | 167.68(-0.14) | 167.15 | 0.7 | | 17 | 14(0.3) | 15 | [-4] | [-8] | [-9] | -64 | -33 | RG | -0.6 | Wait | | (-4) | -7 | -25 | 8 | -20 | -1.6,26 | 71 | | 43 | Sep/9 | 11 | 162.53 | 167.74 | 168.82(-0.08) | 168.04(-0.03) | 167.91(-0.06) | 168.06 | 0.8 | | 17 | 14(-1) | 25 | [-4] | [-4] | [-0] | -45 | 18 | RG | 0.2 | Wait | | (-3) | -3 | -8 | 10 | 7 | -0.8,25 | 71 | | 44 | Sep/9 | 10 | 162.53 | 167.74 | 168.95(-0.04) | 168.09(-0.02) | 168.01(0.11) | 168.34 | 0.9 | | 17 | 15(-1) | 50 | [-2] | [5] | [14] | -51 | 32 | UR | 0.3 | SmallShort | | (-4) | 5 | 36 | 3 | 20 | -0.6,14 | 71 | | 45 | Sep/9 | 9 | 162.53 | 167.74 | 169.01(-0.11) | 168.12(-0.21) | 167.83(-0.17) | 167.07 | 0.7 | | 17 | 16(2) | 10 | [-5] | [-14] | [-8] | -88 | -40 | RG | -0.7 | Wait? | | (-4) | -8 | -17 | -10 | -11 | -1.8,7 | 71 | | | | |
| 46 | Sep/8 | 15 | 161.18 | 167.92 | 169.2(-0.04) | 168.47(-0.14) | 168.12(-0.08) | 167.69 | 0.7 | | 22 | 14(3.8) | 40 | [-2] | [-5] | [-6] | -75 | -69 | RG | -0.5 | Wait? | | (-4) | -4 | -17 | -1 | -1 | -1.6,15 | 74 | | 47 | Sep/8 | 14 | 161.18 | 167.92 | 169.26(0.01) | 168.7(-0.08) | 168.26(0.06) | 168.31 | 0.8 | | 22 | 10(-0.2) | 50 | [1] | [4] | [-1] | -61 | -54 | CR | 0.1 | HoldShort | | (-1) | 3 | -6 | 6 | 1 | -1.1,17 | 74 | | 48 | Sep/8 | 13 | 161.18 | 167.92 | 169.24(0.01) | 168.83(-0.07) | 168.26(0) | 168.52 | 0.8 | | 22 | 10(-0.3) | 50 | [1] | [1] | [1] | -57 | -51 | UT | 0.4 | OpenLong | | (1) | 0 | 14 | -19 | 0 | -0.8,13 | 74 | | 49 | Sep/8 | 12 | 161.18 | 167.92 | 169.22(-0.01) | 168.94(-0.05) | 168.16(-0.18) | 168.04 | 0.8 | | 22 | 11(0.3) | 35 | [-1] | [-8] | [-5] | -72 | -106 | RG | -0.1 | Wait | | (0) | -9 | 4 | -24 | -20 | -1.3,11 | 74 | | 50 | Sep/8 | 11 | 161.18 | 167.92 | 169.24(-0.04) | 169.03(-0.12) | 168.46(-0.23) | 167.9 | 0.8 | | 22 | 10(0.4) | 10 | [-2] | [-12] | [-12] | -79 | -97 | RG | -0.6 | Wait | | (-1) | -11 | -17 | -26 | -19 | -1.5,9 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|