|
^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 22, 2021 |
| CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $130.2400 One month high (close): $144.1400
CYBR Daily Change: 2.35% Daily StdDev 2.63% CYBR EMA_5_Trend: 1.51% 10Minute StdDev: $1.8947
Latest Price : $144.14(2.35%) | Mon. Jul 26, 2021($0.6) Fri. Jul 23, 2021($1.2) Thu. Jul 22, 2021($1.8) Wed. Jul 21, 2021($0.8) Tue. Jul 20, 2021($2.6) Mon. Jul 19, 2021($0.9) Fri. Jul 16, 2021($0.8) Thu. Jul 15, 2021($1.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.3
| Thu. Jul. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/22 | 15 | 136.48 | 138.32 | 141.08(0.25) | 142.25(0.3) | 143.7(0.34) | 144.22 | 2.3 | | 7 | 56(-6.5) | 50 | [10] | [23] | [5] | 92 | 54 | UT | 0.3 | HoldLong? | | (8) | 13 | 6 | -1 | 20 | 1.7,99 | 74 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 142.25(hourly_sma_10 -1.37%) 141.08(hourly_sma_20 -2.18%) 138.32(daily_ema_10 -4.09%) 136.48(daily_ema_20 -5.37%) Resistance Levels:
|
| 2 | Jul/22 | 14 | 136.48 | 138.32 | 140.72(0.32) | 141.82(0.28) | 143.21(0.31) | 143.98 | 2.2 | | 7 | 62(-3.1) | 50 | [12] | [22] | [3] | 87 | -16 | UT | 0.4 | HoldLong | | (10) | 12 | -4 | 1 | 20 | 1.5,99 | 74 | 3 | Jul/22 | 13 | 136.48 | 138.32 | 140.28(0.31) | 141.42(0.33) | 142.77(0.47) | 144.13 | 2.3 | | 7 | 65(0) | 50 | [12] | [29] | [9] | 93 | 77 | UT | 0.6 | HoldLong | | (13) | 18 | 10 | 5 | 20 | 1.7,100 | 74 | 4 | Jul/22 | 12 | 136.48 | 138.32 | 139.84(0.29) | 140.95(0.29) | 142.1(0.5) | 143.75 | 2.1 | | 7 | 65(1) | 50 | [11] | [29] | [19] | 95 | 114 | UT | 0.7 | HoldLong | | (12) | 19 | 36 | 8 | 20 | 1.8,100 | 74 | 5 | Jul/22 | 11 | 136.48 | 138.32 | 139.43(0.25) | 140.54(0.1) | 141.39(0.42) | 142.4 | 1.7 | | 7 | 64(-1.5) | 50 | [10] | [22] | [13] | 85 | 65 | UT | 0.5 | HoldLong | | (10) | 16 | 16 | 10 | 20 | 1.4,100 | 74 | | | |
6 | Jul/22 | 10 | 136.48 | 138.32 | 139.09(0.24) | 140.39(0.04) | 140.8(0.26) | 141.79 | 1.6 | | 7 | 66(-5.9) | 50 | [9] | [15] | [6] | 77 | 16 | UT | 0.4 | HoldLong | | (9) | 10 | 0 | 9 | 20 | 1.2,97 | 74 | 7 | Jul/22 | 9 | 136.48 | 138.32 | 138.75(0.3) | 140.34(0.11) | 140.44(0.27) | 141.77 | 1.6 | | 7 | 72(-6.4) | 50 | [11] | [17] | [14] | 72 | -12 | UT | 0.5 | OpenLong? | | (10) | 10 | 27 | 9 | 20 | 1.2,92 | 74 | 8 | Jul/21 | 15 | 136.03 | 137.54 | 138.33(0.31) | 140.19(0.07) | 140.07(0.19) | 140.77 | 1.6 | | 4 | 78(-14.1) | 50 | [12] | [13] | [6] | 54 | -84 | UT | 0.3 | OpenLong? | | (11) | 7 | 15 | 0 | 14 | 0.9,81 | 73 | 9 | Jul/21 | 14 | 136.03 | 137.54 | 137.9(0.2) | 140.1(0.08) | 139.8(0.09) | 140.23 | 1.4 | | 4 | 92(0.1) | 50 | [8] | [8] | [6] | 51 | -10 | UT | 0.2 | OpenLong | | (11) | 3 | 21 | -1 | -9 | 0.9,78 | 73 | 10 | Jul/21 | 13 | 136.03 | 137.54 | 137.63(0.16) | 139.99(0.06) | 139.68(-0.22) | 139.46 | 1.2 | | 4 | 92(0) | 10 | [6] | [-5] | [-8] | 44 | -87 | DR | -0.1 | OpenShort | | (7) | -8 | -14 | -4 | -20 | 0.7,76 | 73 | | | |
11 | Jul/21 | 12 | 136.03 | 137.54 | 137.41(0.17) | 139.91(0.21) | 139.98(-0.19) | 139.97 | 1.4 | | 4 | 92(1.5) | 25 | [7] | [-1] | [-4] | 53 | -29 | DR | -0 | OpenShort | | (7) | -7 | 2 | -6 | -20 | 1,78 | 73 | 12 | Jul/21 | 11 | 136.03 | 137.54 | 137.18(0.16) | 139.62(0.35) | 140.24(-0.05) | 139.92 | 1.3 | | 4 | 91(1.6) | 30 | [6] | [7] | [-2] | 54 | 26 | CR | -0.1 | HoldShort | | (7) | -2 | 14 | -13 | -20 | 1,79 | 73 | 13 | Jul/21 | 10 | 136.03 | 137.54 | 136.96(0.16) | 139.14(0.29) | 140.31(-0.06) | 139.41 | 1.2 | | 4 | 89(0.3) | 20 | [6] | [6] | [-8] | 56 | 3 | CR | -0.3 | HoldShort | | (6) | -2 | -6 | -16 | -20 | 0.9,83 | 73 | 14 | Jul/21 | 9 | 136.03 | 137.54 | 136.74(0.19) | 138.73(0.29) | 140.39(0.06) | 139.63 | 1.2 | | 4 | 89(1.3) | 20 | [7] | [11] | [-15] | 70 | 33 | CR | -0.3 | HoldShort? | | (7) | 2 | -36 | -11 | -13 | 1.1,92 | 73 | 15 | Jul/20 | 15 | 135.83 | 137.1 | 136.47(0.25) | 138.33(0.4) | 140.3(0.33) | 140.99 | 1.9 | | 4 | 87(0) | 50 | [10] | [24] | [1] | 94 | 161 | UT | 0.3 | HoldLong? | | (10) | 13 | -7 | -5 | 20 | 1.8,99 | 62 | | | |
16 | Jul/20 | 14 | 135.83 | 137.1 | 136.13(0.27) | 137.78(0.45) | 139.83(0.6) | 141.25 | 2 | | 4 | 87(9.4) | 50 | [10] | [35] | [15] | 105 | 258 | UT | 0.6 | HoldLong | | (11) | 23 | 27 | -3 | 20 | 2.2,100 | 62 | 17 | Jul/20 | 13 | 135.83 | 137.1 | 135.77(0.25) | 137.16(0.51) | 139(0.75) | 140.25 | 1.6 | | 4 | 78(8.3) | 50 | [10] | [42] | [7] | 103 | 267 | UT | 0.6 | HoldLong | | (9) | 29 | 11 | -5 | 20 | 2.1,100 | 62 | 18 | Jul/20 | 12 | 135.83 | 137.1 | 135.43(0.23) | 136.47(0.56) | 137.97(0.65) | 139.86 | 1.5 | | 4 | 70(10.9) | 50 | [9] | [39] | [11] | 110 | 261 | UT | 1 | HoldLong | | (9) | 25 | 19 | 3 | 20 | 2.4,100 | 62 | 19 | Jul/20 | 11 | 135.83 | 137.1 | 135.11(0.14) | 135.71(0.33) | 137.08(0.53) | 139.16 | 1.2 | | 4 | 59(10.3) | 50 | [5] | [29] | [16] | 115 | 292 | UT | 1.3 | HoldLong | | (8) | 20 | 14 | 19 | 20 | 2.6,100 | 62 | 20 | Jul/20 | 10 | 135.83 | 137.1 | 134.92(0.13) | 135.26(0.26) | 136.36(0.47) | 138.65 | 1 | | 4 | 49(10.9) | 50 | [5] | [25] | [27] | 118 | 267 | UT | 1.8 | HoldLong | | (5) | 18 | 44 | 17 | 20 | 2.9,95 | 62 | | | |
21 | Jul/20 | 9 | 135.83 | 137.1 | 134.75(0.07) | 134.91(0.13) | 135.73(0.29) | 137.08 | 0.5 | | 4 | 38(4.9) | 50 | [3] | [15] | [27] | 102 | 173 | UT | 1.3 | HoldLong? | | (3) | 11 | 56 | 12 | 20 | 2.3,94 | 62 | 22 | Jul/19 | 15 | 135.61 | 136.76 | 134.65(-0.01) | 134.74(-0.03) | 135.33(0.27) | 135.09 | -0.2 | | 2 | 33(-4.6) | 20 | [-0] | [10] | [-0] | 57 | 109 | RG | -0.3 | Wait? | | (-0) | 10 | -9 | 5 | 20 | 0.5,94 | 48 | 23 | Jul/19 | 14 | 135.61 | 136.76 | 134.66(-0.03) | 134.78(0.02) | 134.97(0.46) | 135.4 | -0.1 | | 2 | 37(-3.4) | 15 | [-1] | [18] | [5] | 68 | 195 | UR | 0.5 | SmallShort | | (0) | 18 | -5 | 25 | 20 | 0.8,98 | 48 | 24 | Jul/19 | 13 | 135.61 | 136.76 | 134.7(-0.05) | 134.75(0.1) | 134.35(0.13) | 135.56 | -0 | | 2 | 41(-4.3) | 10 | [-2] | [7] | [9] | 66 | 144 | UR | 1.2 | SmallShort | | (-1) | 5 | 1 | 40 | 20 | 0.8,96 | 48 | 25 | Jul/19 | 12 | 135.61 | 136.76 | 134.76(-0.06) | 134.62(0.1) | 134.17(0.06) | 135.52 | -0 | | 2 | 45(-4.6) | 5 | [-2] | [4] | [12] | 41 | 136 | UR | 1.2 | SmallShort | | (-2) | 2 | 12 | 34 | 20 | 0.7,73 | 48 | | | |
26 | Jul/19 | 11 | 135.61 | 136.76 | 134.85(-0.08) | 134.48(0.08) | 134.09(-0.04) | 135.09 | -0.2 | | 2 | 50(-9.3) | 25 | [-3] | [-0] | [18] | -6 | 91 | UR | 0.8 | SmallShort | | (-3) | -2 | 51 | 1 | 13 | 0.2,39 | 48 | 27 | Jul/19 | 10 | 135.61 | 136.76 | 134.96(-0.2) | 134.37(-0.01) | 134.15(-0.33) | 133.29 | -0.9 | | 2 | 59(-10.9) | -15 | [-8] | [-14] | [3] | -54 | 1 | DP | -0.6 | OpenShort | | (-6) | -13 | 28 | -16 | -20 | -1.1,24 | 48 | 28 | Jul/19 | 9 | 135.61 | 136.76 | 135.24(-0.28) | 134.39(-0.09) | 134.59(-0.42) | 132.3 | -1.3 | | 2 | 70(-4.7) | -50 | [-11] | [-20] | [-32] | -62 | -43 | DT | -1.3 | OpenShort? | | (-10) | -16 | -67 | -16 | -20 | -1.7,31 | 48 | 29 | Jul/16 | 15 | 135.75 | 136.54 | 135.63(-0.2) | 134.51(-0.05) | 135.15(0.06) | 134.67 | -0.4 | | -0 | 75(-6.1) | -35 | [-8] | [-1] | [-2] | -10 | 149 | DT | -0.3 | OpenShort? | | (-8) | 2 | -13 | 6 | 16 | -0.5,53 | 49 | 30 | Jul/16 | 14 | 135.75 | 136.54 | 135.9(-0.19) | 134.57(-0.01) | 135.07(0.15) | 135.12 | -0.2 | | -0 | 81(-7.2) | -20 | [-7] | [4] | [2] | -7 | 172 | UR | 0 | SmallShort | | (-7) | 6 | -6 | 12 | 20 | -0.4,53 | 49 | | | |
31 | Jul/16 | 13 | 135.75 | 136.54 | 136.16(-0.19) | 134.58(0.01) | 134.87(0.21) | 135.35 | -0.2 | | -0 | 88(-5.9) | -15 | [-7] | [6] | [4] | -14 | 186 | UR | 0.2 | SmallShort | | (-7) | 8 | -5 | 17 | 20 | -0.4,46 | 49 | 32 | Jul/16 | 12 | 135.75 | 136.54 | 136.42(-0.18) | 134.57(0.02) | 134.59(0.3) | 135.51 | -0.1 | | -0 | 94(-8.1) | -5 | [-7] | [10] | [10] | -28 | 189 | UR | 0.4 | SmallShort | | (-7) | 12 | 11 | 15 | 20 | -0.4,32 | 49 | 33 | Jul/16 | 11 | 135.75 | 136.54 | 136.67(-0.24) | 134.54(-0.09) | 134.18(0.23) | 135.12 | -0.2 | | -0 | 102(-6.6) | 0 | [-9] | [5] | [15] | -44 | 191 | UR | 0.4 | SmallShort | | (-8) | 9 | 25 | 13 | 20 | -0.6,21 | 49 | 34 | Jul/16 | 10 | 135.75 | 136.54 | 136.99(-0.28) | 134.65(-0.19) | 133.87(-0.16) | 134.24 | -0.6 | | -0 | 108(0.9) | -35 | [-11] | [-13] | [4] | -65 | 45 | DP | 0.1 | OpenShort | | (-11) | -6 | 3 | 9 | 14 | -1,10 | 49 | 35 | Jul/16 | 9 | 135.75 | 136.54 | 137.38(-0.21) | 134.91(-0.22) | 134.08(-0.16) | 134.14 | -0.6 | | -0 | 108(3.8) | -30 | [-8] | [-13] | [4] | -74 | -66 | DP | 0 | OpenShort? | | (-11) | -6 | 6 | 8 | 11 | -1.2,6 | 49 | | | |
36 | Jul/15 | 15 | 136.17 | 136.43 | 137.67(-0.16) | 135.21(-0.26) | 134.3(-0.18) | 133.94 | -0.8 | | -1 | 104(15.8) | -20 | [-6] | [-13] | [3] | -83 | -151 | DP | -0.1 | OpenShort? | | (-9) | -7 | 13 | 2 | -14 | -1.4,2 | 50 | 37 | Jul/15 | 14 | 136.17 | 136.43 | 137.9(-0.2) | 135.56(-0.38) | 134.55(-0.25) | 133.48 | -0.9 | | -1 | 88(6.8) | -45 | [-8] | [-19] | [-3] | -93 | -180 | DT | -0.4 | OpenShort | | (-7) | -10 | -3 | 0 | -20 | -1.7,0 | 50 | 38 | Jul/15 | 13 | 136.17 | 136.43 | 138.18(-0.19) | 136.08(-0.48) | 134.89(-0.4) | 133.57 | -0.9 | | -1 | 81(8.2) | -50 | [-7] | [-26] | [-18] | -98 | -238 | DT | -0.6 | OpenShort | | (-8) | -15 | -47 | 0 | -20 | -1.9,0 | 50 | 39 | Jul/15 | 12 | 136.17 | 136.43 | 138.45(-0.12) | 136.74(-0.35) | 135.44(-0.22) | 135.26 | -0.3 | | -1 | 73(4.3) | -15 | [-5] | [-16] | [1] | -88 | -164 | DP | -0.1 | OpenShort | | (-5) | -8 | 1 | 6 | 1 | -1.5,0 | 50 | 40 | Jul/15 | 11 | 136.17 | 136.43 | 138.62(-0.12) | 137.23(-0.37) | 135.74(-0.28) | 135.22 | -0.3 | | -1 | 69(5.1) | -20 | [-5] | [-19] | [-2] | -93 | -200 | DT | -0.3 | OpenShort | | (-5) | -11 | 1 | 2 | -20 | -1.7,0 | 50 | | | |
41 | Jul/15 | 10 | 136.17 | 136.43 | 138.79(-0.12) | 137.73(-0.39) | 136.13(-0.32) | 135.19 | -0.3 | | -1 | 64(6.1) | -25 | [-5] | [-21] | [-4] | -98 | -220 | DT | -0.5 | OpenShort | | (-5) | -12 | -0 | 1 | -20 | -1.9,0 | 50 | 42 | Jul/15 | 9 | 136.17 | 136.43 | 138.96(-0.15) | 138.27(-0.38) | 136.57(-0.51) | 135.21 | -0.3 | | -1 | 57(7.2) | -50 | [-6] | [-28] | [-17] | -105 | -249 | DT | -0.8 | HoldShort? | | (-5) | -20 | -30 | -3 | -20 | -2.2,0 | 50 | 43 | Jul/14 | 15 | 136.52 | 136.16 | 139.17(-0.14) | 138.8(-0.38) | 137.28(-0.55) | 136.3 | -0.1 | | -1 | 50(7.1) | -45 | [-5] | [-29] | [-9] | -100 | -207 | DT | -0.7 | HoldShort? | | (-4) | -21 | -13 | -7 | -20 | -2,0 | 50 | 44 | Jul/14 | 14 | 136.52 | 136.16 | 139.37(-0.1) | 139.33(-0.37) | 138.04(-0.49) | 136.76 | 0.1 | | -1 | 43(4.1) | -45 | [-4] | [-26] | [-12] | -100 | -214 | DT | -1 | HoldShort | | (-5) | -19 | -11 | -22 | -20 | -2,0 | 50 | 45 | Jul/14 | 13 | 136.52 | 136.16 | 139.51(-0.05) | 139.85(-0.2) | 138.72(-0.45) | 137.17 | 0.2 | | -1 | 39(1.7) | -35 | [-2] | [-21] | [-16] | -97 | -233 | DT | -1.3 | OpenShort | | (-3) | -17 | -7 | -37 | -20 | -2,3 | 50 | | | |
46 | Jul/14 | 12 | 136.52 | 136.16 | 139.58(-0.01) | 140.13(-0.07) | 139.34(-0.44) | 137.42 | 0.3 | | -1 | 37(0.3) | -30 | [-0] | [-18] | [-27] | -79 | -250 | DT | -1.7 | HoldShort | | (-2) | -17 | -36 | -32 | -20 | -1.9,19 | 50 | 47 | Jul/14 | 11 | 136.52 | 136.16 | 139.6(0.04) | 140.23(-0.03) | 139.96(-0.26) | 138.74 | 0.7 | | -1 | 37(-3.4) | -30 | [2] | [-10] | [-21] | -34 | -166 | DR | -1.1 | OpenShort | | (1) | -10 | -37 | -21 | -20 | -0.8,36 | 50 | 48 | Jul/14 | 10 | 136.52 | 136.16 | 139.54(0.11) | 140.28(0.09) | 140.32(-0.22) | 140.1 | 1.2 | | -1 | 40(-5.1) | -0 | [4] | [-5] | [-2] | 14 | -126 | DR | -0.2 | OpenShort | | (4) | -8 | -2 | 5 | -20 | 0.5,51 | 50 | 49 | Jul/14 | 9 | 136.52 | 136.16 | 139.39(0.14) | 140.16(0.11) | 140.63(-0.25) | 140.15 | 1.2 | | -1 | 46(-3.9) | 5 | [5] | [-6] | [-2] | 18 | -153 | DR | -0.3 | OpenShort? | | (4) | -10 | -4 | 6 | -20 | 0.5,55 | 50 | 50 | Jul/13 | 15 | 136.62 | 135.93 | 139.2(0.15) | 140.01(0.12) | 140.98(0.04) | 140.31 | 1.2 | | -0 | 49(-1.7) | 20 | [6] | [6] | [-1] | 28 | -60 | CR | -0.4 | HoldShort? | | (6) | 2 | -5 | 9 | -8 | 0.7,60 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|