|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $116.3400 One month high (close): $152.9750
CYBR Daily Change: -2.55% Daily StdDev 3.05% CYBR EMA_5_Trend: -3.85% 10Minute StdDev: $8.1126
Latest Price : $116.34(-2.55%) | Mon. May 10, 2021($1.1) Fri. May 7, 2021($2.5) Thu. May 6, 2021($3.5) Wed. May 5, 2021($6.3) Tue. May 4, 2021($2.5) Mon. May 3, 2021($1) Fri. Apr 30, 2021($1) Thu. Apr 29, 2021($2.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -2.8
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 140.6 | 137.96 | 123.59(-0.82) | 117.35(-0.45) | 115.34(0.22) | 116.39 | -2.8 | | -12 | 92(-4.8) | -50 | [-27] | [-14] | [13] | -66 | 160 | DP | 0.1 | OpenShort? | | (-33) | 7 | 26 | 6 | 20 | -0.9,7 | 25 | Sample size 50 Avg positive next hour return: 0.94%(38%) Avg negative next hour return: -1.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.35(hourly_sma_10 0.82%) 123.59(hourly_sma_20 6.19%) 137.96(daily_ema_10 18.53%) 140.6(daily_ema_20 20.8%)
|
| | | 2 | May/6 | 14 | 140.6 | 137.96 | 124.62(-0.94) | 117.88(-0.6) | 115.09(-0.39) | 115.6 | -2.9 | | -12 | 97(-2.6) | -50 | [-31] | [-37] | [9] | -75 | -8 | DP | 0.1 | OpenShort | | (-35) | -13 | 24 | 5 | -5 | -1.1,3 | 25 | | 3 | May/6 | 13 | 140.6 | 137.96 | 125.81(-0.97) | 118.59(-0.63) | 115.54(-0.89) | 114.88 | -3 | | -12 | 100(-0.3) | -50 | [-32] | [-55] | [-10] | -82 | -238 | DT | -0.1 | HoldShort | | (-40) | -29 | -9 | 4 | -20 | -1.3,1 | 25 | | 4 | May/6 | 12 | 140.6 | 137.96 | 127.05(-0.95) | 119.34(-0.81) | 116.57(-1.22) | 115.13 | -2.9 | | -12 | 100(1.5) | -50 | [-31] | [-68] | [-2] | -84 | -396 | DT | -0.2 | OpenShort | | (-39) | -40 | 14 | 1 | -20 | -1.4,1 | 25 | | 5 | May/6 | 11 | 140.6 | 137.96 | 128.27(-0.95) | 120.32(-1.59) | 118.01(-1.14) | 114.72 | -3 | | -12 | 98(3.7) | -50 | [-31] | [-78] | [-3] | -90 | -498 | DT | -0.4 | OpenShort | | (-40) | -37 | -14 | -1 | 17 | -1.6,0 | 25 | | | | |
| 6 | May/6 | 10 | 140.6 | 137.96 | 129.5(-0.93) | 122.26(-1.52) | 119.37(-1.07) | 115.12 | -2.9 | | -12 | 95(4.5) | -50 | [-31] | [-75] | [-37] | -93 | -550 | DT | -0.5 | OpenShort | | (-38) | -35 | -90 | -2 | -20 | -1.7,0 | 25 | | 7 | May/6 | 9 | 140.6 | 137.96 | 130.72(-0.87) | 124.15(-1.3) | 120.66(-0.81) | 117.84 | -2.6 | | -12 | 90(4.1) | -50 | [-29] | [-62] | [-30] | -88 | -425 | DT | -0.4 | OpenShort? | | (-33) | -27 | -71 | 2 | -20 | -1.6,2 | 25 | | 8 | May/5 | 15 | 141.68 | 141.05 | 131.87(-0.77) | 125.78(-1.07) | 121.65(-0.38) | 120.04 | -3.1 | | -8 | 86(-15.6) | -50 | [-25] | [-42] | [-31] | -88 | -330 | DT | -0.2 | HoldShort? | | (-32) | -13 | -72 | 5 | -20 | -1.6,2 | 28 | | 9 | May/5 | 14 | 141.68 | 141.05 | 132.9(-0.68) | 127.14(-0.92) | 122.11(-0.42) | 122.32 | -2.7 | | -8 | 102(4) | -50 | [-22] | [-40] | [4] | -86 | -315 | DP | 0 | OpenShort | | (-28) | -14 | 26 | 6 | -20 | -1.5,2 | 28 | | 10 | May/5 | 13 | 141.68 | 141.05 | 133.81(-0.7) | 128.32(-1.16) | 122.62(-2.03) | 121.5 | -2.9 | | -8 | 98(6.6) | -50 | [-23] | [-97] | [-10] | -94 | -757 | DT | -0.2 | OpenShort | | (-29) | -66 | -3 | 8 | -20 | -1.8,1 | 28 | | | | |
| 11 | May/5 | 12 | 141.68 | 141.05 | 134.76(-0.71) | 129.83(-1.16) | 125.16(-1.94) | 121.59 | -2.8 | | -8 | 91(8.9) | -50 | [-23] | [-94] | [-28] | -102 | -789 | DT | -0.6 | HoldShort | | (-28) | -63 | -38 | 7 | -20 | -2.1,1 | 28 | | 12 | May/5 | 11 | 141.68 | 141.05 | 135.73(-0.68) | 131.36(-1.25) | 127.64(-1.75) | 122.79 | -2.7 | | -8 | 82(9.5) | -50 | [-22] | [-89] | [-13] | -104 | -746 | DT | -0.8 | HoldShort | | (-27) | -57 | 14 | -7 | -20 | -2.2,1 | 28 | | 13 | May/5 | 10 | 141.68 | 141.05 | 136.66(-0.71) | 133.02(-1.29) | 129.91(-1.71) | 122.34 | -2.7 | | -8 | 73(14.4) | -50 | [-23] | [-89] | [-52] | -118 | -813 | DT | -1.5 | HoldShort | | (-28) | -56 | -79 | -10 | -20 | -2.8,2 | 28 | | 14 | May/5 | 9 | 141.68 | 141.05 | 137.64(-0.66) | 134.75(-1.08) | 132.17(-1.37) | 124.9 | -2.4 | | -8 | 58(15.7) | -50 | [-22] | [-74] | [-114] | -124 | -662 | DT | -1.8 | HoldShort? | | (-25) | -45 | -268 | -9 | -20 | -3.1,4 | 28 | | 15 | May/4 | 15 | 142.56 | 143.78 | 138.55(-0.28) | 136.21(-0.39) | 134.01(-0.36) | 134.18 | -1.6 | | 0 | 43(-12.4) | -40 | [-9] | [-22] | [2] | -82 | -157 | DP | 0.1 | OpenShort? | | (-13) | -12 | 6 | 9 | -20 | -1.5,6 | 44 | | | | |
| 16 | May/4 | 14 | 142.56 | 143.78 | 138.94(-0.3) | 136.74(-0.4) | 134.49(-0.44) | 133.98 | -1.6 | | 0 | 55(2.9) | -50 | [-11] | [-28] | [-5] | -89 | -179 | DT | -0.2 | OpenShort | | (-12) | -16 | -5 | 10 | -20 | -1.7,4 | 44 | | 17 | May/4 | 13 | 142.56 | 143.78 | 139.36(-0.29) | 137.28(-0.49) | 135.08(-0.77) | 134.15 | -1.6 | | 0 | 52(3.6) | -50 | [-11] | [-42] | [1] | -96 | -277 | DP | -0.3 | OpenShort | | (-12) | -28 | 14 | 4 | -20 | -1.9,2 | 44 | | 18 | May/4 | 12 | 142.56 | 143.78 | 139.77(-0.33) | 137.96(-0.5) | 136.13(-0.88) | 133.66 | -1.7 | | 0 | 49(6.9) | -50 | [-12] | [-46] | [-13] | -110 | -334 | DT | -1 | HoldShort | | (-13) | -32 | -12 | -1 | -20 | -2.4,0 | 44 | | 19 | May/4 | 11 | 142.56 | 143.78 | 140.23(-0.29) | 138.65(-0.47) | 137.33(-0.79) | 134.08 | -1.6 | | 0 | 42(7.8) | -50 | [-11] | [-42] | [-37] | -120 | -352 | DT | -1.5 | HoldShort | | (-13) | -29 | -71 | -14 | -20 | -2.8,0 | 44 | | 20 | May/4 | 10 | 142.56 | 143.78 | 140.64(-0.24) | 139.3(-0.28) | 138.42(-0.41) | 136.59 | -1.1 | | 0 | 34(1.7) | -50 | [-9] | [-24] | [-11] | -108 | -158 | DT | -1 | HoldShort | | (-9) | -15 | -9 | -12 | -20 | -2.3,0 | 44 | | | | |
| 21 | May/4 | 9 | 142.56 | 143.78 | 140.98(-0.26) | 139.69(-0.29) | 138.98(-0.36) | 136.92 | -1.1 | | 0 | 32(1) | -50 | [-10] | [-23] | [-31] | -108 | -130 | DT | -1.2 | CloseShort? | | (-9) | -13 | -69 | -10 | -20 | -2.4,2 | 44 | | 22 | May/3 | 15 | 142.68 | 144.68 | 141.35(-0.21) | 140.09(-0.14) | 139.49(-0.21) | 139.39 | -0.6 | | 3 | 31(-5) | -30 | [-8] | [-14] | [-3] | -77 | 10 | DT | -0.1 | HoldShort? | | (-7) | -8 | -8 | 1 | -3 | -1.2,3 | 46 | | 23 | May/3 | 14 | 142.68 | 144.68 | 141.65(-0.26) | 140.29(-0.17) | 139.78(-0.13) | 139.68 | -0.6 | | 3 | 36(-3.6) | -30 | [-10] | [-12] | [2] | -72 | 77 | DP | -0.1 | OpenShort | | (-8) | -5 | 5 | 3 | 3 | -1,3 | 46 | | 24 | May/3 | 13 | 142.68 | 144.68 | 142.01(-0.26) | 140.53(-0.25) | 139.97(-0.15) | 139.51 | -0.6 | | 3 | 40(-2.5) | -35 | [-10] | [-14] | [0] | -79 | 31 | DT | -0.2 | HoldShort | | (-11) | -6 | 2 | -4 | 2 | -1.2,1 | 46 | | 25 | May/3 | 12 | 142.68 | 144.68 | 142.38(-0.26) | 140.88(-0.18) | 140.18(-0.15) | 139.42 | -0.6 | | 3 | 42(-2.6) | -25 | [-10] | [-13] | [-3] | -80 | 2 | DT | -0.3 | HoldShort | | (-11) | -6 | -0 | -1 | -20 | -1.3,3 | 46 | | | | |
| 26 | May/3 | 11 | 142.68 | 144.68 | 142.75(-0.3) | 141.14(-0.21) | 140.4(-0.21) | 139.43 | -0.6 | | 3 | 45(-3) | -50 | [-11] | [-16] | [-16] | -81 | 7 | DT | -0.4 | HoldShort | | (-11) | -8 | -40 | -1 | -20 | -1.4,4 | 46 | | 27 | May/3 | 10 | 142.68 | 144.68 | 143.17(-0.28) | 141.43(-0.11) | 140.7(-0.07) | 140.87 | -0.3 | | 3 | 48(-3.2) | -25 | [-10] | [-9] | [3] | -68 | 90 | DP | 0.1 | OpenShort | | (-10) | -3 | 7 | 5 | -7 | -0.9,5 | 46 | | 28 | May/3 | 9 | 142.68 | 144.68 | 143.57(-0.28) | 141.59(-0.15) | 140.81(-0.21) | 140.6 | -0.4 | | 3 | 51(-0.7) | -30 | [-10] | [-14] | [-1] | -77 | 7 | DT | -0.1 | HoldShort? | | (-12) | -8 | 0 | 2 | -16 | -1.1,1 | 46 | | 29 | Apr/30 | 15 | 142.48 | 145.48 | 143.98(-0.25) | 141.81(-0.12) | 141.1(-0.34) | 140.59 | -0.3 | | 6 | 52(-2) | -10 | [-9] | [-18] | [-2] | -79 | -83 | DT | -0.2 | HoldShort? | | (-12) | -13 | 2 | -1 | -20 | -1.2,1 | 56 | | 30 | Apr/30 | 14 | 142.48 | 145.48 | 144.35(-0.33) | 141.98(-0.2) | 141.59(-0.21) | 140.5 | -0.4 | | 6 | 54(-2.6) | -25 | [-12] | [-15] | [-7] | -83 | -10 | DT | -0.4 | HoldShort | | (-11) | -8 | -12 | -4 | -20 | -1.3,0 | 56 | | | | |
| 31 | Apr/30 | 13 | 142.48 | 145.48 | 144.83(-0.34) | 142.26(-0.25) | 141.88(-0.2) | 140.94 | -0.3 | | 6 | 56(-2.8) | -25 | [-12] | [-16] | [-6] | -83 | 3 | DT | -0.3 | HoldShort | | (-13) | -7 | -13 | -5 | -13 | -1.3,0 | 56 | | 32 | Apr/30 | 12 | 142.48 | 145.48 | 145.33(-0.35) | 142.62(-0.27) | 142.17(-0.14) | 141.4 | -0.2 | | 6 | 59(-3.4) | -20 | [-13] | [-14] | [-6] | -75 | 27 | DT | -0.2 | HoldShort | | (-13) | -5 | -19 | 3 | -1 | -1.2,5 | 56 | | 33 | Apr/30 | 11 | 142.48 | 145.48 | 145.84(-0.36) | 143.01(-0.34) | 142.37(-0.1) | 142.08 | -0.1 | | 6 | 63(-3.5) | -20 | [-13] | [-14] | [-6] | -72 | 55 | DT | -0.1 | OpenShort | | (-14) | -4 | -26 | 4 | 20 | -1.1,6 | 56 | | 34 | Apr/30 | 10 | 142.48 | 145.48 | 146.37(-0.35) | 143.49(-0.26) | 142.52(0.1) | 143.02 | 0.1 | | 6 | 66(-2.7) | 15 | [-13] | [-5] | [13] | -68 | 124 | RG | 0.1 | Wait | | (-14) | 4 | 28 | 6 | 20 | -0.9,5 | 56 | | 35 | Apr/30 | 9 | 142.48 | 145.48 | 146.88(-0.38) | 143.87(-0.34) | 142.38(-0.18) | 141.99 | -0.1 | | 6 | 69(0.4) | -25 | [-14] | [-17] | [-5] | -83 | -13 | DT | -0.1 | HoldShort? | | (-16) | -7 | -10 | 2 | -20 | -1.3,0 | 56 | | | | |
| 36 | Apr/29 | 15 | 142.09 | 146.11 | 147.44(-0.34) | 144.37(-0.37) | 142.64(-0.3) | 142.36 | 0 | | 9 | 68(5.8) | -5 | [-12] | [-21] | [-1] | -83 | -90 | RG | -0.1 | Wait? | | (-15) | -11 | -2 | 6 | -15 | -1.4,2 | 61 | | 37 | Apr/29 | 14 | 142.09 | 146.11 | 147.95(-0.35) | 144.91(-0.44) | 143.06(-0.41) | 142.42 | 0.1 | | 9 | 63(2.4) | -15 | [-13] | [-26] | [-5] | -86 | -138 | DT | -0.2 | OpenShort | | (-14) | -15 | -10 | 5 | -20 | -1.5,2 | 61 | | 38 | Apr/29 | 13 | 142.09 | 146.11 | 148.47(-0.32) | 145.55(-0.41) | 143.64(-0.57) | 142.81 | 0.1 | | 9 | 60(3.2) | -5 | [-12] | [-31] | [2] | -88 | -215 | RG | -0.2 | Wait | | (-14) | -21 | 13 | 4 | -20 | -1.6,2 | 61 | | 39 | Apr/29 | 12 | 142.09 | 146.11 | 148.95(-0.32) | 146.14(-0.39) | 144.47(-0.61) | 142.33 | 0 | | 9 | 57(5.5) | -30 | [-12] | [-32] | [-17] | -100 | -283 | DT | -0.6 | HoldShort | | (-14) | -22 | -26 | -0 | -20 | -2,0 | 61 | | 40 | Apr/29 | 11 | 142.09 | 146.11 | 149.43(-0.28) | 146.71(-0.46) | 145.35(-0.51) | 143.27 | 0.2 | | 9 | 51(5.5) | -30 | [-10] | [-30] | [-17] | -100 | -268 | DT | -0.7 | HoldShort | | (-12) | -19 | -33 | -4 | -20 | -2,0 | 61 | | | | |
| 41 | Apr/29 | 10 | 142.09 | 146.11 | 149.84(-0.23) | 147.39(-0.44) | 146.1(-0.45) | 144.5 | 0.4 | | 9 | 46(4.9) | -20 | [-8] | [-27] | [-12] | -99 | -252 | DT | -0.6 | OpenShort | | (-10) | -16 | -22 | -5 | -20 | -2,1 | 61 | | 42 | Apr/29 | 9 | 142.09 | 146.11 | 150.19(-0.14) | 148.04(-0.43) | 146.76(-0.47) | 145.31 | 0.5 | | 9 | 41(3.2) | -5 | [-5] | [-26] | [-19] | -99 | -297 | RG | -0.6 | Wait? | | (-8) | -17 | -43 | -9 | -20 | -2,1 | 61 | | 43 | Apr/28 | 15 | 141.52 | 146.51 | 150.4(-0.03) | 148.67(-0.39) | 147.45(-0.25) | 146.92 | 0.8 | | 13 | 38(-3.3) | 50 | [-1] | [-15] | [-0] | -89 | -261 | RG | -0.2 | Wait? | | (-4) | -9 | 4 | -11 | 2 | -1.6,1 | 69 | | 44 | Apr/28 | 14 | 141.52 | 146.51 | 150.45(0.13) | 149.25(-0.43) | 147.82(-0.17) | 146.77 | 0.8 | | 13 | 41(-6.3) | 50 | [5] | [-11] | [-6] | -85 | -402 | DR | -0.4 | HoldShort | | (-2) | -6 | -6 | -13 | -20 | -1.4,0 | 69 | | 45 | Apr/28 | 13 | 141.52 | 146.51 | 150.25(0.16) | 149.9(-0.4) | 148.07(-0.42) | 146.99 | 0.9 | | 13 | 47(-7.4) | 50 | [6] | [-19] | [-14] | -73 | -468 | DR | -0.4 | OpenShort | | (6) | -15 | -21 | -16 | -20 | -1.1,5 | 69 | | | | |
| 46 | Apr/28 | 12 | 141.52 | 146.51 | 150.02(0.22) | 150.51(-0.31) | 148.69(-0.42) | 147.79 | 1 | | 13 | 55(-6.5) | 50 | [8] | [-17] | [-16] | -55 | -454 | DR | -0.3 | OpenShort | | (7) | -15 | -25 | -17 | -20 | -0.6,10 | 69 | | 47 | Apr/28 | 11 | 141.52 | 146.51 | 149.69(0.26) | 150.98(-0.28) | 149.31(-0.39) | 148.76 | 1.1 | | 13 | 61(-4) | 50 | [10] | [-15] | [-8] | -45 | -398 | DR | -0.1 | OpenShort | | (11) | -14 | -1 | -24 | -20 | -0.2,10 | 69 | | 48 | Apr/28 | 10 | 141.52 | 146.51 | 149.31(0.21) | 151.4(-0.23) | 149.9(-0.52) | 148.8 | 1.1 | | 13 | 65(-1.7) | 50 | [8] | [-19] | [-0] | -24 | -352 | RG | -0.3 | Wait | | (11) | -19 | 21 | -8 | -20 | -0.1,29 | 69 | | 49 | Apr/28 | 9 | 141.52 | 146.51 | 148.99(0.12) | 151.75(-0.26) | 150.68(-0.69) | 148 | 1 | | 13 | 67(-1.4) | 20 | [4] | [-27] | [-28] | -5 | -346 | DR | -0.6 | OpenShort? | | (7) | -25 | -54 | -2 | -20 | -0.2,50 | 69 | | 50 | Apr/27 | 15 | 140.56 | 146.05 | 148.81(0.18) | 152.14(-0.1) | 151.73(-0.39) | 150.09 | 1.4 | | 15 | 68(4.4) | 45 | [7] | [-12] | [-11] | 27 | -173 | DR | -0.4 | OpenShort? | | (7) | -14 | -21 | 9 | -20 | 0.3,69 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|