Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CYBR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 21 2017



CYBR: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20171121 MCHIHourly  Intraday  $0  $69.96  -100%  102.3%  2.3%  2.4  $-4.29%  1.01%1.04%Chart
  2 20171121 CYBRHourly  Intraday  $0  $47.02  -100%  102.53%  2.53%  2  $-0.74%  1.16%1.1%Chart
  3 20171106 EDCHourly  Intraday  $0  $120.14  -100%  103.2%  3.2%  1.7  $-4.29%  1.27%1.31%Chart
  4 20171103 BPMCHourly  Intraday  $0  $73.99  -100%  102.35%  2.35%  2.3  $-7.66%  1.15%1.17%Chart
  5 20171102 SBACHourly  Intraday  $0  $156.1  -100%  102.31%  2.31%  2.2  8.59%  1.27%1.3%Chart
 
  6 20171017 CMGHourly  Intraday  $0  $329.3  -100%  102.78%  2.78%  2.2  $-1.52%  1.16%1.04%Chart
  7 20171013 EDCHourly  Intraday  $0  $119.05  -100%  102.56%  2.56%  1.9  $-2.65%  1.34%1.27%Chart
  8 20171004 ZHourly  Intraday  $0  $41.91  -100%  102.34%  2.34%  2.2  $-1.19%  1.37%0.91%Chart
  9 20170915 QRVOHourly  Intraday  $0  $75.49  -100%  102.74%  2.74%  2.1  $-5.68%  1.06%0.87%Chart
  10 20170913 XLNXHourly  Intraday  $0  $65.14  -100%  103.03%  3.03%  1.6  3.76%  0.88%0.93%Chart
 
  11 20170907 ARNAHourly  Intraday  $0  $23.81  -100%  103.43%  3.43%  1.8  2.02%  1.14%1.14%Chart
  12 20170901 ALNYHourly  Intraday  $0  $88.91  -100%  103.71%  3.71%  2.3  $-11.51%  1.34%0.84%Chart
  13 20170828 MUHourly  Intraday  $0  $31.08  -100%  102.61%  2.61%  1.6  3.19%  1.03%1.05%Chart
  14 20170801 MTPHourly  Intraday  $0  $137.95  -100%  103.72%  3.72%  2.3  $-5.76%  1.01%1.29%Chart
  15 20170719 TCEHYHourly  Intraday  $0  $38.45  -100%  103.69%  3.69%  2.4  1.04%  1.01%1.24%Chart
 
  16 20170713 WHourly  Intraday  $0  $78.17  -100%  103.41%  3.41%  2.4  $-1.82%  1.05%1.29%Chart
  17 20170705 NBIXHourly  Intraday  $0  $47.99  -100%  102.61%  2.61%  1.5  $-3.6%  1.04%1%Chart
  18 20170630 CLLSHourly  Intraday  $0  $25.82  -100%  102.26%  2.26%  1.9  1.01%  0.88%1.28%Chart
  19 20170629 CHourly  Intraday  $0  $64.49  -100%  102.76%  2.76%  2.1  1.39%  1.04%1.29%Chart
  20 20170627 PRLBHourly  Intraday  $0  $68.15  -100%  103.18%  3.18%  2  $-0.44%  1.04%0.92%Chart
 
  21 20170620 NVAXHourly  Intraday  $0  $22.6  -100%  102.73%  2.73%  2  $-1.77%  1.3%0.87%Chart
  22 20170601 FLTHourly  Intraday  $0  $147.6  -100%  102.29%  2.29%  2  $-1.44%  1.14%0.96%Chart
  23 20170525 JETSHourly  Intraday  $0  $30.94  -100%  102.31%  2.31%  2.1  1.26%  1.1%1.03%Chart
  24 20170509 CZRHourly  Intraday  $0  $20.45  -100%  102.76%  2.76%  2.1  0.98%  1.17%1.17%Chart
  25 20170502 HLTHourly  Intraday  $0  $61.49  -100%  103.66%  3.66%  2.5  1.37%  0.99%0.88%Chart
 
  26 20170501 EBSHourly  Intraday  $0  $30.63  -100%  102.41%  2.41%  2.1  $-2.45%  1.1%1.16%Chart
  27 20170424 SWKSHourly  Intraday  $0  $100.93  -100%  102.27%  2.27%  2.5  $-3.95%  1.03%1.09%Chart
  28 20170410 APAHourly  Intraday  $0  $53.99  -100%  102.56%  2.56%  2.3  $-6.56%  1.13%1.18%Chart
  29 20170310 SOXLHourly  Intraday  $0  $74.09  -100%  103.45%  3.45%  1.8  4%  1.1%0.95%Chart
  30 20170213 FASHourly  Intraday  $0  $44.66  -100%  102.8%  2.8%  2.4  5.84%  1.08%0.85%Chart
 
  31 20170202 NEMHourly  Intraday  $0  $36.68  -100%  102.26%  2.26%  1.9  1.42%  1.42%0.91%Chart
  32 20170125 WYNNHourly  Intraday  $0  $92.48  -100%  102.54%  2.54%  2  1.49%  0.96%1.17%Chart
  33 20170113 FSLRHourly  Intraday  $0  $35.75  -100%  102.52%  2.52%  2  $-5.85%  1.44%0.97%Chart
  34 20170111 NOWHourly  Intraday  $0  $83.9  -100%  102.73%  2.73%  2.1  $-1.43%  1.25%0.96%Chart
  35 20170111 NTNXHourly  Intraday  $0  $29.96  -100%  102.67%  2.67%  1.6  $-5.61%  1.31%1.37%Chart
 
  36 20170111 EDCHourly  Intraday  $0  $59.99  -100%  103.59%  3.59%  2  $-1.85%  1.42%1.2%Chart
  37 20170110 TCEHYHourly  Intraday  $0  $25.91  -100%  102.49%  2.49%  2.2  $-0.69%  1.16%0.94%Chart
  38 20170103 MYLHourly  Intraday  $0  $39.11  -100%  102.52%  2.52%  1.9  $-0.41%  0.88%1.11%Chart
  39 20161219 SBACHourly  Intraday  $0  $104.73  -100%  102.9%  2.9%  2.2  0.57%  0.97%0.98%Chart
  40 20161213 INTCHourly  Intraday  $0  $34.69  -100%  102.31%  2.31%  2.5  1.11%  1.16%1.01%Chart
 
  41 20161213 EDCHourly  Intraday  $0  $57.4  -100%  103.26%  3.26%  1.7  $-10.77%  1.18%1.37%Chart
  42 20161121 DVNHourly  Intraday  $0  $44.9  -100%  102.46%  2.46%  1.5  $-6.1%  0.94%1.27%Chart
  43 20161117 ALGNHourly  Intraday  $0  $97.24  -100%  103.4%  3.4%  2.4  $-1.08%  1.44%1%Chart
  44 20161115 SPXLHourly  Intraday  $0  $24.74  -100%  102.27%  2.27%  1.8  3.19%  1.12%1.35%Chart
  45 20161115 VEEVHourly  Intraday  $0  $40.82  -100%  102.31%  2.31%  2.4  1.81%  0.99%1.31%Chart
 
  46 20161005 CMIHourly  Intraday  $0  $130.25  -100%  102.31%  2.31%  2.2  $-1.9%  1.05%1.19%Chart
  47 20161005 MGAHourly  Intraday  $0  $43.75  -100%  102.32%  2.32%  2  $-2.35%  0.92%1.33%Chart
  48 20161003 AMCHourly  Intraday  $0  $32.22  -100%  103.63%  3.63%  2  0.25%  1.03%0.87%Chart
  49 20160930 ALBHourly  Intraday  $0  $85.49  -100%  102.81%  2.81%  1.7  $-3.65%  1.15%0.85%Chart
  50 20160927 MYGNHourly  Intraday  $0  $22.1  -100%  102.46%  2.46%  1.8  $-6.83%  1.27%0.89%Chart
 
  51 20160908 RAREHourly  Intraday  $0  $69.65  -100%  102.38%  2.38%  1.9  6.52%  1.11%0.93%Chart
  52 20160817 DISCAHourly  Intraday  $0  $26.97  -100%  102.35%  2.35%  1.7  $-3.19%  0.91%1.16%Chart
  53 20160729 AGIOHourly  Intraday  $0  $45.23  -100%  103.12%  3.12%  1.9  $-4.67%  1.38%0.85%Chart
  54 20160726 CMIHourly  Intraday  $0  $122.05  -100%  103.27%  3.27%  1.6  $-0.83%  0.94%1.31%Chart
  55 20160722 ICPTHourly  Intraday  $0  $158.2  -100%  103.29%  3.29%  1.9  9.37%  1.27%0.96%Chart
 
  56 20160721 VRTXHourly  Intraday  $0  $93.21  -100%  102.26%  2.26%  1.7  3.22%  1.13%1.08%Chart
  57 20160714 YUMHourly  Intraday  $0  $88.27  -100%  102.95%  2.95%  2.1  $-0.42%  0.92%1.18%Chart
  58 20160713 NSCHourly  Intraday  $0  $85.64  -100%  102.66%  2.66%  2.5  1.08%  1.35%0.98%Chart
  59 20160708 GPREHourly  Intraday  $0  $20.78  -100%  103.08%  3.08%  1.7  6.4%  1.03%1.35%Chart
  60 20160623 VWOHourly  Intraday  $0  $35.49  -100%  102.48%  2.48%  1.9  $-0.73%  1.05%1.16%Chart
 
  61 20160623 EEMHourly  Intraday  $0  $34.76  -100%  102.42%  2.42%  1.8  $-1.15%  0.95%1.2%Chart
  62 20160623 CMIHourly  Intraday  $0  $118.96  -100%  102.75%  2.75%  2  $-5.48%  0.97%1.37%Chart
  63 20160623 FXIHourly  Intraday  $0  $34.58  -100%  102.43%  2.43%  1.5  $-1.04%  0.96%1.19%Chart
  64 20160519 CYBRHourly  Intraday  $0  $42.54  -100%  102.56%  2.56%  2  5.67%  1.17%1.16%Chart
  65 20160422 ADMHourly  Intraday  $0  $39.62  -100%  103.31%  3.31%  2.4  0.81%  1.23%1%Chart
 
  66 20160419 GSHourly  Intraday  $0  $156.07  -100%  102.28%  2.28%  2  1.96%  1.05%1.08%Chart
  67 20160418 SQMHourly  Intraday  $0  $21.58  -100%  103.06%  3.06%  1.7  $-2.87%  1.24%1.35%Chart
  68 20160413 IRHourly  Intraday  $0  $63.33  -100%  103.06%  3.06%  2.2  0.46%  1.14%1.06%Chart
  69 20160408 SILHourly  Intraday  $0  $26.73  -100%  103.4%  3.4%  1.7  8.61%  1.11%1.33%Chart
  70 20160408 XOPHourly  Intraday  $0  $125.6  -100%  103.7%  3.7%  2.1  3.69%  1.04%1.07%Chart
 
  71 20160407 GDXJHourly  Intraday  $0  $27.7  -100%  102.67%  2.67%  1.6  6.68%  0.94%0.94%Chart
  72 20160406 SNYHourly  Intraday  $0  $42.78  -100%  103.66%  3.66%  2.3  1.19%  1.03%0.9%Chart
  73 20160406 MYGNHourly  Intraday  $0  $39.06  -100%  103.42%  3.42%  2.3  1.13%  0.95%0.86%Chart
  74 20160329 AMZNHourly  Intraday  $0  $593.86  -100%  102.41%  2.41%  2.2  $-1.3%  1.4%1.03%Chart
  75 20160303 ADMHourly  Intraday  $0  $36.83  -100%  102.79%  2.79%  2.4  $-2.88%  1.25%1.17%Chart
 
  76 20160301 SMHHourly  Intraday  $0  $49.88  -100%  103.07%  3.07%  1.9  $-0.13%  1.15%1.08%Chart
  77 20160301 ADIHourly  Intraday  $0  $51.18  -100%  103.23%  3.23%  2  1.17%  1.39%0.83%Chart
  78 20160301 MELIHourly  Intraday  $0  $104.26  -100%  103.13%  3.13%  1.5  3.87%  1.31%1.29%Chart
  79 20160301 JCIHourly  Intraday  $0  $37.72  -100%  102.39%  2.39%  2.3  $-0.64%  1.29%0.97%Chart
  80 20160301 PPGHourly  Intraday  $0  $99.58  -100%  103.16%  3.16%  1.9  1.94%  0.97%1.1%Chart
 
  81 20160225 HUMHourly  Intraday  $0  $176.6  -100%  102.5%  2.5%  2  3.75%  1.04%1.26%Chart
  82 20160222 IRHourly  Intraday  $0  $53.7  -100%  103.23%  3.23%  2.3  3.46%  0.91%1.24%Chart
  83 20160216 UNPHourly  Intraday  $0  $73.7  -100%  102.81%  2.81%  1.9  $-0.53%  0.89%1.03%Chart
  84 20160210 CDNSHourly  Intraday  $0  $20.44  -100%  103.13%  3.13%  2.2  1.66%  1.21%0.84%Chart
  85 20160129 WMTHourly  Intraday  $0  $61.08  -100%  103.33%  3.33%  2.5  0.96%  1.14%1.29%Chart
 
  86 20160129 KHCHourly  Intraday  $0  $69.83  -100%  102.49%  2.49%  2.2  $-6.76%  0.96%0.86%Chart
  87 20151222 CVSHourly  Intraday  $0  $90.78  -100%  102.42%  2.42%  2.3  0.48%  1.19%0.89%Chart
  88 20151210 IRBTHourly  Intraday  $0  $34.11  -100%  102.62%  2.62%  1.7  8.33%  0.94%1.36%Chart
  89 20151204 FEHourly  Intraday  $0  $32.82  -100%  102.4%  2.4%  2  $-4.14%  1.04%1.08%Chart
  90 20151202 FSLRHourly  Intraday  $0  $59.67  -100%  102.56%  2.56%  1.7  $-1.37%  1.24%1.11%Chart
 
  91 20151118 AHourly  Intraday  $0  $39.34  -100%  102.5%  2.5%  2  5.08%  0.88%1.19%Chart
  92 20151106 PNCHourly  Intraday  $0  $88.06  -100%  102.76%  2.76%  2.2  $-3.03%  1.08%0.91%Chart
  93 20151106 BBTHourly  Intraday  $0  $39.04  -100%  102.33%  2.33%  2.3  $-4.33%  1.01%1.06%Chart
  94 20151102 INCYHourly  Intraday  $0  $120.65  -100%  102.65%  2.65%  1.7  $-12.26%  1.43%1.13%Chart
  95 20151102 JDHourly  Intraday  $0  $28.65  -100%  103.73%  3.73%  1.6  0.38%  1.31%0.9%Chart
 
  96 20151102 ZTSHourly  Intraday  $0  $43.13  -100%  102.86%  2.86%  1.8  3.72%  0.88%1.03%Chart
  97 20151028 USBHourly  Intraday  $0  $39.75  -100%  102.28%  2.28%  2.3  $-1.02%  0.93%1.03%Chart
  98 20151028 PNCHourly  Intraday  $0  $85.95  -100%  103.67%  3.67%  2.5  $-0.75%  1.19%0.87%Chart
  99 20151023 ALXNHourly  Intraday  $0  $171.16  -100%  102.64%  2.64%  1.8  2.83%  1.29%1.14%Chart
  100 20151021 UTXHourly  Intraday  $0  $90.05  -100%  102.46%  2.46%  1.8  1.38%  1.24%1.21%Chart
 
Total return: 280.63%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 102.81(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.98(47%)   Avg negative next week return: -3.31(53%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA