Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160726	CYBR	Hourly	Intraday	$0	$56.98	-100%	103.6%	3.6%	1.8	$-3.65%	1.35%	2.69%	Chart
2	20160720	BMRN	Hourly	Intraday	$0	$93.76	-100%	103.69%	3.69%	1.5	4.62%	1.47%	2.91%	Chart
3	20160720	HUBS	Hourly	Intraday	$0	$52.8	-100%	103.37%	3.37%	1.6	$-1.99%	1.39%	2.81%	Chart
4	20160714	GRPN	Hourly	Intraday	$0	$71.4	-100%	103.78%	3.78%	2	5.04%	1.34%	2.23%	Chart
5	20160712	GPRE	Hourly	Intraday	$0	$21.98	-100%	104.47%	4.47%	2.1	3.91%	1.65%	2.23%	Chart
6	20160623	QRVO	Hourly	Intraday	$0	$58.28	-100%	104.74%	4.74%	1.9	$-5.18%	1.26%	2.98%	Chart
7	20160606	RARE	Hourly	Intraday	$0	$72.95	-100%	104.92%	4.92%	1.4	$-17.74%	1.24%	3.16%	Chart
8	20160602	RARE	Hourly	Intraday	$0	$73.69	-100%	104.42%	4.42%	1.9	$-10.64%	1.46%	2.13%	Chart
9	20160601	GWPH	Hourly	Intraday	$0	$92.17	-100%	103.42%	3.42%	1.8	$-1.12%	1.2%	2.91%	Chart
10	20160531	CYBR	Hourly	Intraday	$0	$45.42	-100%	103.63%	3.63%	2.1	4.98%	1.49%	2.34%	Chart
11	20160420	GWPH	Hourly	Intraday	$0	$86.23	-100%	104.47%	4.47%	1.9	$-4.64%	1.42%	2.3%	Chart
12	20160419	EDC	Hourly	Intraday	$0	$56.63	-100%	104.52%	4.52%	1.9	$-4.96%	1.59%	2.98%	Chart
13	20160414	SHOP	Hourly	Intraday	$0	$30.96	-100%	103.89%	3.89%	2.1	1.84%	1.18%	3.31%	Chart
14	20160406	ZTS	Hourly	Intraday	$0	$46.37	-100%	103.1%	3.1%	2.2	0.49%	1.5%	3%	Chart
15	20160405	CLLS	Hourly	Intraday	$0	$29.15	-100%	103.92%	3.92%	1.9	$-5.35%	1.34%	2.07%	Chart
16	20160404	ALT	Hourly	Intraday	$0	$612	-100%	104.08%	4.08%	1.8	6.37%	1.56%	3.24%	Chart
17	20160404	FIZZ	Hourly	Intraday	$0	$45.28	-100%	103.66%	3.66%	2.1	$-0.51%	1.26%	2.69%	Chart
18	20160330	FGEN	Hourly	Intraday	$0	$20.62	-100%	103.57%	3.57%	1.9	7.42%	1.56%	2.09%	Chart
19	20160329	ALGN	Hourly	Intraday	$0	$72.47	-100%	103.01%	3.01%	1.5	$-0.4%	1.05%	2.04%	Chart
20	20160322	LGND	Hourly	Intraday	$0	$104.28	-100%	103.8%	3.8%	1.8	0.65%	1.33%	2.19%	Chart
21	20160318	FLT	Hourly	Intraday	$0	$147.36	-100%	103.2%	3.2%	1.9	$-1.09%	1.07%	3.24%	Chart
22	20160317	CMI	Hourly	Intraday	$0	$109.58	-100%	103.01%	3.01%	2.2	$-1.99%	1.3%	2.27%	Chart
23	20160311	EOG	Hourly	Intraday	$0	$73.59	-100%	104.03%	4.03%	1.9	0.6%	1.04%	2.53%	Chart
24	20160309	XOP	Hourly	Intraday	$0	$114.48	-100%	103.55%	3.55%	1.5	6.36%	1.47%	2.86%	Chart
25	20160301	VRSN	Hourly	Intraday	$0	$87.38	-100%	103.42%	3.42%	1.7	$-0.31%	1.17%	3.21%	Chart
26	20160229	QRVO	Hourly	Intraday	$0	$45.08	-100%	103.73%	3.73%	1.8	8.83%	1.46%	3.14%	Chart
27	20160225	UDOW	Hourly	Intraday	$0	$27.81	-100%	103.93%	3.93%	1.7	4.55%	1.05%	2.54%	Chart
28	20160222	EOG	Hourly	Intraday	$0	$70.68	-100%	103.59%	3.59%	1.8	$-10.34%	1.32%	2.68%	Chart
29	20160222	BJK	Hourly	Intraday	$0	$31.4	-100%	103.26%	3.26%	1.9	$-0.7%	1.6%	2.23%	Chart
30	20160217	OXY	Hourly	Intraday	$0	$61.17	-100%	103.85%	3.85%	1.9	$-1.64%	1.62%	2.18%	Chart
31	20160122	NNVC	Hourly	Intraday	$0	$25.4	-100%	104.96%	4.96%	1.7	9.45%	1.02%	3.04%	Chart
32	20151214	VXRT	Hourly	Intraday	$0	$24.2	-100%	103.77%	3.77%	2	$-17.27%	1.68%	2.34%	Chart
33	20151214	GRPN	Hourly	Intraday	$0	$62.2	-100%	104.36%	4.36%	1.5	$-0.64%	1.67%	3.32%	Chart
34	20151208	RNG	Hourly	Intraday	$0	$24.29	-100%	103.32%	3.32%	1.8	1.07%	1.42%	2.7%	Chart
35	20151127	NBIX	Hourly	Intraday	$0	$57.63	-100%	103.09%	3.09%	2.2	$-7.2%	1.45%	3.07%	Chart
36	20151118	NFLX	Hourly	Intraday	$0	$120.63	-100%	103.01%	3.01%	1.9	2.93%	1.4%	2.92%	Chart
37	20151106	PRU	Hourly	Intraday	$0	$87.69	-100%	103.96%	3.96%	2	$-3.88%	1.24%	2.41%	Chart
38	20151102	ICE	Hourly	Intraday	$0	$49.73	-100%	103.55%	3.55%	1.8	$-0.02%	1.09%	2.76%	Chart
39	20151102	IBB	Hourly	Intraday	$0	$112.69	-100%	103.87%	3.87%	2.2	$-2.22%	1.26%	2.15%	Chart
40	20151102	EBS	Hourly	Intraday	$0	$31.36	-100%	103.29%	3.29%	1.8	7.81%	1.18%	3.28%	Chart
41	20151028	BLK	Hourly	Intraday	$0	$317.3	-100%	103.2%	3.2%	1.7	2.94%	1.46%	3.3%	Chart
42	20151028	BK	Hourly	Intraday	$0	$40.37	-100%	103.26%	3.26%	2.2	$-0.72%	1.08%	2.11%	Chart
43	20151028	PRU	Hourly	Intraday	$0	$83.96	-100%	104.29%	4.29%	2.2	0.55%	1.13%	2.09%	Chart
44	20151028	GSK	Hourly	Intraday	$0	$43.53	-100%	104.26%	4.26%	2.1	$-2.14%	1.27%	2.49%	Chart
45	20151022	FAS	Hourly	Intraday	$0	$29.28	-100%	104.69%	4.69%	1.6	5.7%	1.03%	3.18%	Chart
46	20151015	BABA	Hourly	Intraday	$0	$71.78	-100%	104.73%	4.73%	1.8	$-1.1%	1.17%	2.25%	Chart
47	20151009	GDXJ	Hourly	Intraday	$0	$20.73	-100%	104.91%	4.91%	2	2.45%	1.47%	2.64%	Chart
48	20150925	DGAZ	Hourly	Intraday	$0	$704	-100%	104.45%	4.45%	1.6	21.16%	1.08%	2.95%	Chart
49	20150820	GDXJ	Hourly	Intraday	$0	$21.08	-100%	103.47%	3.47%	1.9	$-12.83%	1.4%	2.87%	Chart
50	20150804	BKNG	Hourly	Intraday	$0	$1283.99	-100%	103.51%	3.51%	1.8	1.86%	1.24%	2.05%	Chart
51	20150804	REGN	Hourly	Intraday	$0	$580.94	-100%	104.81%	4.81%	2	$-2.4%	1.03%	2.04%	Chart
52	20150803	LUV	Hourly	Intraday	$0	$37.53	-100%	103.67%	3.67%	2	0.69%	1.34%	2.58%	Chart
53	20150716	VLO	Hourly	Intraday	$0	$67.46	-100%	103.48%	3.48%	1.6	$-2.58%	1.02%	2.97%	Chart
54	20150615	CNC	Hourly	Intraday	$0	$38.88	-100%	103.13%	3.13%	2.2	3.32%	1.21%	2.64%	Chart
55	20150605	REGN	Hourly	Intraday	$0	$539.4	-100%	104.01%	4.01%	2.1	$-8.73%	1.05%	2.46%	Chart
56	20150604	DUST	Hourly	Intraday	$0	$18750	-100%	104.6%	4.6%	1.7	5.27%	1.43%	2.15%	Chart
57	20150527	NXPI	Hourly	Intraday	$0	$110.07	-100%	103.48%	3.48%	2.2	$-2.24%	1.51%	2.32%	Chart
58	20150521	BABA	Hourly	Intraday	$0	$93.88	-100%	103.51%	3.51%	2.2	$-4.86%	1.23%	2.34%	Chart
59	20150520	SGEN	Hourly	Intraday	$0	$42.99	-100%	104.27%	4.27%	1.8	0.4%	1.59%	3.1%	Chart
60	20150430	AIM	Hourly	Intraday	$0	$138.71	-100%	103.02%	3.02%	2.2	$-2.17%	1.21%	2.48%	Chart
61	20150420	INCY	Hourly	Intraday	$0	$105.51	-100%	103.79%	3.79%	2.1	$-3.91%	1.13%	2.46%	Chart
62	20150410	KODK	Hourly	Intraday	$0	$20.61	-100%	103.31%	3.31%	2.1	$-4.22%	1.27%	2.2%	Chart
63	20150409	ERX	Hourly	Intraday	$0	$600.4	-100%	104.71%	4.71%	1.9	10.34%	1.67%	2.97%	Chart
64	20150312	SGEN	Hourly	Intraday	$0	$38.11	-100%	104.67%	4.67%	1.7	4.15%	1.42%	2.96%	Chart
65	20150210	CLVS	Hourly	Intraday	$0	$69.56	-100%	104.77%	4.77%	1.8	6.18%	1.34%	3.12%	Chart
66	20150130	FAZ	Hourly	Intraday	$0	$58.34	-100%	103.82%	3.82%	1.6	$-11.99%	1.61%	3.12%	Chart
67	20150130	SDOW	Hourly	Intraday	$0	$355.05	-100%	104.1%	4.1%	1.7	$-10.85%	1.64%	2.19%	Chart
68	20150109	SIL	Hourly	Intraday	$0	$28.79	-100%	103.28%	3.28%	1.7	4.26%	1.48%	2.02%	Chart
69	20150107	CLVS	Hourly	Intraday	$0	$58.2	-100%	104.34%	4.34%	1.9	9.59%	1.09%	3.01%	Chart
70	20141223	WBA	Hourly	Intraday	$0	$70.32	-100%	103.02%	3.02%	1.9	$-0.41%	1.13%	2.4%	Chart
71	20141124	CDW	Hourly	Intraday	$0	$34.91	-100%	104.18%	4.18%	2	$-1.49%	1.21%	2.94%	Chart
72	20141121	ABBV	Hourly	Intraday	$0	$57.59	-100%	103.33%	3.33%	2	2.6%	1.02%	3.33%	Chart
73	20141031	CRM	Hourly	Intraday	$0	$63.99	-100%	103.68%	3.68%	2.2	$-0.03%	1.45%	2.09%	Chart
74	20141029	UNH	Hourly	Intraday	$0	$89.37	-100%	103.41%	3.41%	2.2	0%	1.31%	2.06%	Chart
75	20140814	AMGN	Hourly	Intraday	$0	$117.65	-100%	103.55%	3.55%	1.7	0.51%	1.06%	2.12%	Chart
76	20140814	ARCT	Hourly	Intraday	$0	$145.25	-100%	104.8%	4.8%	1.9	$-0.53%	1.29%	2.96%	Chart
77	20140618	GDXJ	Hourly	Intraday	$0	$37.63	-100%	104.57%	4.57%	1.9	2.39%	1.41%	3.28%	Chart
78	20140603	NNVC	Hourly	Intraday	$0	$72.2	-100%	103.44%	3.44%	2.1	4.99%	1.27%	2.81%	Chart
79	20140416	ERX	Hourly	Intraday	$0	$1002.8	-100%	103.63%	3.63%	2	5.97%	1.33%	2.84%	Chart
80	20140310	FB	Hourly	Intraday	$0	$72.03	-100%	103.19%	3.19%	1.6	$-4.57%	1.33%	2.94%	Chart
81	20140228	PXD	Hourly	Intraday	$0	$201.18	-100%	103.17%	3.17%	1.8	$-2.57%	1.47%	3.35%	Chart
82	20140221	SGEN	Hourly	Intraday	$0	$54.92	-100%	103.19%	3.19%	2	$-4.24%	1.49%	3.05%	Chart
83	20140220	SGEN	Hourly	Intraday	$0	$53.22	-100%	103.4%	3.4%	1.9	3.61%	1.08%	2.99%	Chart
84	20140117	DVAX	Hourly	Intraday	$0	$20.7	-100%	103.5%	3.5%	2.2	$-14.49%	1.23%	3.06%	Chart
85	20131126	EBS	Hourly	Intraday	$0	$21.22	-100%	103.56%	3.56%	1.9	0.33%	1.19%	2.39%	Chart
86	20131009	TNXP	Hourly	Intraday	$0	$3990	-100%	103.1%	3.1%	1.7	$-4.76%	1.4%	2.59%	Chart
87	20130911	FCEL	Hourly	Intraday	$0	$191.52	-100%	103.1%	3.1%	1.5	$-1.5%	1.53%	2.72%	Chart
88	20130719	ERX	Hourly	Intraday	$0	$761	-100%	104.23%	4.23%	2	$-2.6%	1.3%	2.33%	Chart
89	20130517	APTV	Hourly	Intraday	$0	$48.52	-100%	103.23%	3.23%	1.9	$-0.97%	1.36%	2.59%	Chart
90	20130410	SGEN	Hourly	Intraday	$0	$36.49	-100%	104.83%	4.83%	1.5	$-1.78%	1.45%	2.75%	Chart
91	20130315	DFS	Hourly	Intraday	$0	$44.14	-100%	103.01%	3.01%	2	1.95%	1.3%	2.21%	Chart
92	20130131	GRPN	Hourly	Intraday	$0	$110.4	-100%	104.74%	4.74%	2.1	$-4.33%	1.29%	2.41%	Chart
93	20120905	SGEN	Hourly	Intraday	$0	$28.7	-100%	103.16%	3.16%	2.1	$-4.11%	1.34%	2.53%	Chart
94	20120622	CLVS	Hourly	Intraday	$0	$21.4	-100%	104.44%	4.44%	1.9	1.31%	1.62%	2.87%	Chart
95	20120507	NVAX	Hourly	Intraday	$0	$28.8	-100%	104.35%	4.35%	2.2	$-12.5%	1.18%	2.8%	Chart
96	20120125	LVS	Hourly	Intraday	$0	$49.74	-100%	103.8%	3.8%	2.1	0.88%	1.23%	3.14%	Chart
97	20111130	DVAX	Hourly	Intraday	$0	$31.1	-100%	104.36%	4.36%	2.2	0.32%	1.15%	2.1%	Chart
98	20111027	SPY	Hourly	Intraday	$0	$128.63	-100%	103.48%	3.48%	1.8	$-1.85%	1.13%	2.08%	Chart
99	20111027	DLR	Hourly	Intraday	$0	$63.03	-100%	103.67%	3.67%	1.8	$-0.6%	1.18%	3.36%	Chart
100	20111027	USO	Hourly	Intraday	$0	$289.68	-100%	103.28%	3.28%	1.7	0.3%	1.66%	2.97%	Chart
Total return: 380.75%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 103.81(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.11(44%)   Avg negative next week return: -4.24(56%)