Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230912	TBT	Hourly	Intraday	$35.33	$34.97	-0.11%	-1.02%	-1.13%	0.2	3.23%	-0.26%	1%	Chart
2	20230420	MSFT	Hourly	Intraday	$286.55	$285.75	-0.65%	-0.28%	-0.93%	0.2	6.77%	-0.25%	1.11%	Chart
3	20230328	SNPS	Hourly	Intraday	$372.64	$369.85	-0.33%	-0.75%	-1.08%	0.2	3.99%	-0.24%	0.84%	Chart
4	20221214	MDLZ	Hourly	Intraday	$67.88	$67.02	0.24%	-1.27%	-1.03%	0.2	$-0.15%	-0.27%	1.05%	Chart
5	20220217	TRV	Hourly	Intraday	$170.28	$170.59	-1.16%	0.18%	-0.98%	0.2	1.67%	-0.22%	1.19%	Chart
6	20220120	AMGN	Hourly	Intraday	$231.25	$228.89	-0.11%	-1.02%	-1.13%	0.2	$-2.1%	-0.26%	1.23%	Chart
7	20211123	CTAS	Hourly	Intraday	$443.8	$438.77	-0.07%	-1.13%	-1.2%	0.2	$-4.85%	-0.21%	0.94%	Chart
8	20211102	TRV	Hourly	Intraday	$160.17	$158.82	0.03%	-0.84%	-0.81%	0.2	$-0.89%	-0.2%	1.15%	Chart
9	20211019	ABNB	Hourly	Intraday	$171.12	$170.34	-0.6%	-0.45%	-1.05%	0.2	0.43%	-0.23%	0.82%	Chart
10	20210824	PG	Hourly	Intraday	$143.41	$143.18	-0.65%	-0.16%	-0.81%	0.2	$-0.55%	-0.24%	0.79%	Chart
11	20210811	XLV	Hourly	Intraday	$133.1	$131.82	-0.03%	-0.96%	-0.99%	0.2	2.21%	-0.27%	0.8%	Chart
12	20210729	CRWD	Hourly	Intraday	$265.11	$260.05	0.68%	-1.92%	-1.24%	0.2	2.13%	-0.25%	0.89%	Chart
13	20210716	TJX	Hourly	Intraday	$68.49	$67.41	0.62%	-1.59%	-0.97%	0.2	1.14%	-0.28%	1.02%	Chart
14	20210503	TEL	Hourly	Intraday	$135.19	$133.33	0.54%	-1.39%	-0.85%	0.2	2.38%	-0.27%	1.13%	Chart
15	20210216	PSA	Hourly	Intraday	$231	$229.95	-0.37%	-0.45%	-0.82%	0.2	5.39%	-0.22%	1.14%	Chart
16	20210212	SRE	Hourly	Intraday	$125.46	$124.5	-0.27%	-0.76%	-1.03%	0.2	$-1.48%	-0.28%	1.08%	Chart
17	20201216	PH	Hourly	Intraday	$274.15	$272.81	-0.59%	-0.49%	-1.08%	0.2	$-1.25%	-0.26%	1.05%	Chart
18	20201103	MCHI	Hourly	Intraday	$77.43	$78.05	-1.96%	0.78%	-1.18%	0.2	1.58%	-0.25%	1.14%	Chart
19	20200826	PRU	Hourly	Intraday	$68.55	$68.29	-0.8%	-0.37%	-1.17%	0.2	1.05%	-0.23%	1.27%	Chart
20	20200513	MA	Hourly	Intraday	$272.29	$269.16	0.07%	-1.15%	-1.08%	0.2	11.01%	-0.24%	1.11%	Chart
21	20200420	TCOM	Hourly	Intraday	$0	$23.66	-100%	99.2%	-0.8%	0.2	3.3%	-0.3%	1.01%	Chart
22	20200224	XLU	Hourly	Intraday	$70.27	$69.51	-0.09%	-1.08%	-1.17%	0.2	$-5.28%	-0.24%	0.96%	Chart
23	20200127	EIX	Hourly	Intraday	$77	$76.21	0.1%	-1.02%	-0.92%	0.2	1.9%	-0.19%	0.84%	Chart
24	20191230	ZBH	Hourly	Intraday	$149.6	$148.75	-0.27%	-0.57%	-0.84%	0.2	$-0.63%	-0.21%	0.87%	Chart
25	20191211	AWK	Hourly	Intraday	$0	$120.9	-100%	98.81%	-1.19%	0.2	0.27%	-0.25%	1.05%	Chart
26	20191202	SPGI	Hourly	Intraday	$0	$262.19	-100%	99.07%	-0.93%	0.2	3.76%	-0.23%	0.95%	Chart
27	20191118	SWK	Hourly	Intraday	$0	$156.11	-100%	99.04%	-0.96%	0.2	2.04%	-0.24%	1.16%	Chart
28	20190924	TMUS	Hourly	Intraday	$0	$79.32	-100%	99.17%	-0.83%	0.2	$-1.42%	-0.22%	0.85%	Chart
29	20190911	INFO	Hourly	Intraday	$0	$65.59	-100%	98.77%	-1.23%	0.2	3.43%	-0.27%	1.14%	Chart
30	20190731	IBUY	Hourly	Intraday	$0	$50.63	-100%	99%	-1%	0.2	$-3.54%	-0.2%	0.87%	Chart
31	20190718	XLC	Hourly	Intraday	$0	$50.24	-100%	99.19%	-0.81%	0.2	0.08%	-0.25%	1.18%	Chart
32	20190625	TROW	Hourly	Intraday	$0	$105.92	-100%	98.94%	-1.06%	0.2	2.53%	-0.27%	0.98%	Chart
33	20190625	VFMO	Hourly	Intraday	$0	$81.44	-100%	98.98%	-1.02%	0.2	2.41%	-0.27%	1.08%	Chart
34	20190531	PFE	Hourly	Intraday	$0	$41.52	-100%	99.09%	-0.91%	0.2	3.37%	-0.19%	0.84%	Chart
35	20190507	PEP	Hourly	Intraday	$0	$125.99	-100%	98.99%	-1.01%	0.2	1.12%	-0.31%	1.05%	Chart
36	20190502	SPGI	Hourly	Intraday	$0	$217.14	-100%	98.95%	-1.05%	0.2	$-0.83%	-0.2%	1.05%	Chart
37	20190418	LUV	Hourly	Intraday	$0	$52.18	-100%	98.9%	-1.1%	0.2	1.53%	-0.3%	0.94%	Chart
38	20190208	BLK	Hourly	Intraday	$0	$408.65	-100%	99.22%	-0.78%	0.2	4.9%	-0.24%	1.15%	Chart
39	20181004	LIT	Hourly	Intraday	$0	$32.87	-100%	98.86%	-1.14%	0.2	$-9.58%	-0.3%	1.13%	Chart
40	20180917	CME	Hourly	Intraday	$0	$170.47	-100%	99.24%	-0.76%	0.2	1.69%	-0.26%	0.83%	Chart
41	20180716	DXCM	Hourly	Intraday	$0	$99.45	-100%	99%	-1%	0.2	4.91%	-0.19%	0.91%	Chart
42	20180620	KO	Hourly	Intraday	$0	$42.19	-100%	99.22%	-0.78%	0.2	$-0.44%	-0.26%	1.06%	Chart
43	20180321	SYK	Hourly	Intraday	$0	$162.8	-100%	98.93%	-1.07%	0.2	$-3.82%	-0.19%	1.2%	Chart
44	20180228	EL	Hourly	Intraday	$0	$138.44	-100%	99.04%	-0.96%	0.2	3.69%	-0.2%	0.78%	Chart
45	20171128	KHC	Hourly	Intraday	$0	$74.77	-100%	99.21%	-0.79%	0.2	2.1%	-0.24%	1.06%	Chart
46	20171117	AVB	Hourly	Intraday	$0	$184.37	-100%	99.08%	-0.92%	0.2	$-0.83%	-0.3%	0.82%	Chart
47	20171031	PRU	Hourly	Intraday	$0	$110.46	-100%	98.98%	-1.02%	0.2	1.34%	-0.31%	1.03%	Chart
48	20171016	GOOS	Hourly	Intraday	$0	$20.59	-100%	99.04%	-0.96%	0.2	$-1.26%	-0.19%	1.27%	Chart
49	20170810	ADM	Hourly	Intraday	$0	$42.12	-100%	99.13%	-0.87%	0.2	$-1.07%	-0.24%	0.85%	Chart
50	20170810	XAR	Hourly	Intraday	$0	$73.94	-100%	98.8%	-1.2%	0.2	$-0.72%	-0.19%	0.81%	Chart
51	20170731	WDAY	Hourly	Intraday	$0	$102.11	-100%	98.9%	-1.1%	0.2	$-1.28%	-0.3%	1.22%	Chart
52	20170724	APA	Hourly	Intraday	$0	$47.96	-100%	99.07%	-0.93%	0.2	3.17%	-0.31%	0.94%	Chart
53	20170615	EWJ	Hourly	Intraday	$0	$54	-100%	99.03%	-0.97%	0.2	0.17%	-0.2%	0.84%	Chart
54	20170605	RTN	Hourly	Intraday	$0	$156.34	-100%	98.84%	-1.16%	0.2	$-0.64%	-0.23%	0.94%	Chart
55	20170512	SCHW	Hourly	Intraday	$0	$38.97	-100%	98.98%	-1.02%	0.2	$-3.41%	-0.23%	0.91%	Chart
56	20170512	SWK	Hourly	Intraday	$0	$136.99	-100%	99.2%	-0.8%	0.2	$-0.32%	-0.23%	1.15%	Chart
57	20170426	AMT	Hourly	Intraday	$0	$118.39	-100%	99.09%	-0.91%	0.2	3.24%	-0.3%	1.02%	Chart
58	20170424	XLRE	Hourly	Intraday	$0	$30.06	-100%	99.01%	-0.99%	0.2	$-0.5%	-0.26%	0.9%	Chart
59	20170316	DHR	Hourly	Intraday	$0	$85.3	-100%	98.78%	-1.22%	0.1	$-0.12%	-0.21%	0.89%	Chart
60	20170314	EIX	Hourly	Intraday	$0	$78.42	-100%	99.17%	-0.83%	0.2	1.45%	-0.2%	1.15%	Chart
61	20170308	AVB	Hourly	Intraday	$0	$181.53	-100%	99.17%	-0.83%	0.2	1.12%	-0.2%	1.12%	Chart
62	20170306	DFS	Hourly	Intraday	$0	$70.82	-100%	99.19%	-0.81%	0.2	0.71%	-0.24%	0.83%	Chart
63	20170206	EQIX	Hourly	Intraday	$0	$381.67	-100%	99.18%	-0.82%	0.2	1.32%	-0.24%	1.17%	Chart
64	20170110	SKT	Hourly	Intraday	$0	$35.7	-100%	98.86%	-1.14%	0.2	0.25%	-0.19%	0.82%	Chart
65	20170110	AXTA	Hourly	Intraday	$0	$27.28	-100%	98.8%	-1.2%	0.2	4.36%	-0.25%	0.95%	Chart
66	20161230	PAYX	Hourly	Intraday	$0	$56.62	-100%	99.15%	-0.85%	0.2	0.23%	-0.21%	1.13%	Chart
67	20161229	SCHW	Hourly	Intraday	$0	$38.79	-100%	99.22%	-0.78%	0.2	4.17%	-0.2%	0.84%	Chart
68	20161228	GOOG	Hourly	Intraday	$0	$785.05	-100%	99.18%	-0.82%	0.2	1.14%	-0.29%	0.78%	Chart
69	20161228	AIG	Hourly	Intraday	$0	$65.88	-100%	98.77%	-1.23%	0.2	$-0.43%	-0.21%	0.95%	Chart
70	20161216	PKW	Hourly	Intraday	$0	$51.05	-100%	99.03%	-0.97%	0.2	0.08%	-0.31%	0.86%	Chart
71	20160802	APH	Hourly	Intraday	$0	$29.36	-100%	98.77%	-1.23%	0.2	2.44%	-0.24%	1.12%	Chart
72	20160720	KHC	Hourly	Intraday	$0	$80.01	-100%	99.1%	-0.9%	0.2	$-2.88%	-0.19%	0.97%	Chart
73	20160610	QQQ	Hourly	Intraday	$0	$108.94	-100%	98.87%	-1.13%	0.2	$-2.25%	-0.2%	0.89%	Chart
74	20160429	IWM	Hourly	Intraday	$0	$112.48	-100%	99.1%	-0.9%	0.2	$-1.4%	-0.29%	0.86%	Chart
75	20160407	EQR	Hourly	Intraday	$0	$73.9	-100%	99.07%	-0.93%	0.2	$-6.13%	-0.31%	1.04%	Chart
76	20160405	GOOG	Hourly	Intraday	$0	$737.8	-100%	99%	-1%	0.2	0.72%	-0.19%	1.18%	Chart
77	20151203	XLNX	Hourly	Intraday	$0	$45.13	-100%	98.92%	-1.08%	0.2	$-1.05%	-0.22%	1.04%	Chart
78	20151112	ALL	Hourly	Intraday	$0	$62.55	-100%	99.1%	-0.9%	0.2	1.31%	-0.31%	1.07%	Chart
79	20151109	VYM	Hourly	Intraday	$0	$67.67	-100%	99.01%	-0.99%	0.2	$-0.53%	-0.28%	1.01%	Chart
80	20151021	GOOGL	Hourly	Intraday	$0	$671.8	-100%	98.79%	-1.21%	0.2	9.69%	-0.25%	1.12%	Chart
81	20150811	NKE	Hourly	Intraday	$0	$54.84	-100%	99.22%	-0.78%	0.2	0.31%	-0.23%	0.95%	Chart
82	20150731	ATVI	Hourly	Intraday	$0	$25.3	-100%	98.96%	-1.04%	0.2	11.59%	-0.31%	1.12%	Chart
83	20150603	EQIX	Hourly	Intraday	$0	$266.14	-100%	98.96%	-1.04%	0.2	$-2.17%	-0.29%	1.23%	Chart
84	20150429	ATVI	Hourly	Intraday	$0	$22.75	-100%	98.81%	-1.19%	0.2	0.04%	-0.26%	1.04%	Chart
85	20150417	CDW	Hourly	Intraday	$0	$37.83	-100%	99.06%	-0.94%	0.2	2.75%	-0.29%	1.1%	Chart
86	20150413	EWG	Hourly	Intraday	$0	$30.23	-100%	98.95%	-1.05%	0.2	$-1.98%	-0.23%	0.99%	Chart
87	20150306	EXPE	Hourly	Intraday	$0	$87.02	-100%	98.96%	-1.04%	0.2	1.22%	-0.28%	1.12%	Chart
88	20150105	XRT	Hourly	Intraday	$0	$44.6	-100%	98.87%	-1.13%	0.2	1.26%	-0.26%	0.81%	Chart
89	20141231	VRSK	Hourly	Intraday	$0	$63.93	-100%	98.81%	-1.19%	0.2	$-0.72%	-0.26%	0.95%	Chart
90	20141212	UNH	Hourly	Intraday	$0	$92.48	-100%	99.03%	-0.97%	0.2	3.78%	-0.31%	1.24%	Chart
91	20141208	ACN	Hourly	Intraday	$0	$78.69	-100%	98.83%	-1.17%	0.2	$-3.87%	-0.2%	1.09%	Chart
92	20140925	ZTS	Hourly	Intraday	$0	$35.13	-100%	99.23%	-0.77%	0.2	1.68%	-0.23%	1%	Chart
93	20140508	JBHT	Hourly	Intraday	$0	$72.35	-100%	99.02%	-0.98%	0.2	1.54%	-0.29%	1.21%	Chart
94	20131105	OIH	Hourly	Intraday	$0	$988.6	-100%	99.15%	-0.85%	0.2	0.97%	-0.2%	0.9%	Chart
Total return: -93.43%
Avg positive open return: 0.33(7%)   Avg negative open return: -81.7(93%)
Avg positive intraday return: 96.32(78%)   Avg negative intraday return: -0.89(22%)
Avg positive next week return: 2.55(62%)   Avg negative next week return: -1.95(38%)