Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Apr 13 2023



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230413 BSXHourly  Intraday  $51.26  $51.5  0.29%  0.47%  0.76%  1.8  2.17%  0.3%1.69%Chart
  2 20230413 NBIXHourly  Intraday  $103.73  $103.78  0.77%  0.05%  0.82%  1.3  0.72%  0.29%2.19%Chart
  3 20230412 ICEHourly  Intraday  $107.27  $107.09  1.07%  -0.17%  0.9%  1.3  1.17%  0.2%2.1%Chart
  4 20230411 SYKHourly  Intraday  $290.94  $290.53  0.93%  -0.14%  0.79%  1.7  0.13%  0.21%2.02%Chart
  5 20230403 MDLZHourly  Intraday  $69.3  $70.25  -0.53%  1.36%  0.83%  1.5  0.11%  0.3%1.79%Chart
 
  6 20230331 PGHourly  Intraday  $148.07  $148.69  0.42%  0.42%  0.84%  1.6  1.53%  0.27%1.47%Chart
  7 20230320 GISHourly  Intraday  $80.52  $80.65  0.91%  0.17%  1.08%  1.1  5.24%  0.21%1.39%Chart
  8 20230222 ULTAHourly  Intraday  $527.7  $531.29  0.51%  0.68%  1.19%  1.4  $-2.83%  0.25%1.56%Chart
  9 20230214 MSHourly  Intraday  $99.55  $100.56  0.12%  1.02%  1.14%  1.8  $-3.27%  0.27%1.89%Chart
  10 20230213 ADIHourly  Intraday  $180.17  $180.48  0.77%  0.17%  0.94%  1.3  3.04%  0.32%1.69%Chart
 
  11 20230207 IVEHourly  Intraday  $155.67  $157.71  -0.33%  1.3%  0.97%  1.4  $-0.8%  0.32%1.63%Chart
  12 20230207 HSICHourly  Intraday  $85.62  $87.14  -0.73%  1.76%  1.03%  1.1  2.11%  0.24%2.12%Chart
  13 20230202 BLKHourly  Intraday  $770.01  $770.73  0.97%  0.09%  1.06%  1.5  $-7.1%  0.31%1.47%Chart
  14 20230201 VGKHourly  Intraday  $60.84  $61.44  0.16%  0.99%  1.15%  1.2  $-1.58%  0.21%2.12%Chart
  15 20230201 INCYHourly  Intraday  $85.11  $85.59  0.46%  0.57%  1.03%  1.3  $-5.9%  0.2%1.74%Chart
 
  16 20230131 VRSNHourly  Intraday  $217.62  $218.06  0.64%  0.2%  0.84%  1.1  $-1.03%  0.23%1.63%Chart
  17 20230131 VTHourly  Intraday  $91.75  $92.78  0.03%  1.13%  1.16%  1.2  0.94%  0.21%1.8%Chart
  18 20230126 ALKSHourly  Intraday  $28.29  $28.42  0.35%  0.45%  0.8%  1.4  $-2.64%  0.32%2.1%Chart
  19 20230124 ORCLHourly  Intraday  $88.73  $89.7  -0.27%  1.09%  0.82%  1.4  $-1.38%  0.25%2.09%Chart
  20 20230124 BEAMHourly  Intraday  $44.17  $44.73  -0.45%  1.26%  0.81%  1.3  $-3.47%  0.2%2.19%Chart
 
  21 20230123 PXDHourly  Intraday  $242.35  $241.45  1.24%  -0.38%  0.86%  1.6  $-4.81%  0.21%1.87%Chart
  22 20230120 VWOHourly  Intraday  $42.19  $42.49  0.45%  0.72%  1.17%  1.5  0.94%  0.29%1.55%Chart
  23 20230120 DVNHourly  Intraday  $63.75  $64.75  -0.51%  1.56%  1.05%  1.5  0.8%  0.24%1.39%Chart
  24 20221208 AEPHourly  Intraday  $96.77  $97.75  -0.13%  1.01%  0.88%  1.4  $-2.19%  0.26%2.02%Chart
  25 20221207 BWXHourly  Intraday  $22.79  $22.86  0.53%  0.31%  0.84%  1.3  0.17%  0.26%2.09%Chart
 
  26 20221202 STZHourly  Intraday  $258.74  $261.05  0.01%  0.89%  0.9%  1.7  $-7.28%  0.28%1.48%Chart
  27 20221202 CVSHourly  Intraday  $101.51  $102.58  -0.14%  1.05%  0.91%  1.5  $-0.91%  0.26%1.48%Chart
  28 20221201 SVXYHourly  Intraday  $57.38  $57.86  0.03%  0.84%  0.87%  1.8  $-1.16%  0.28%2.04%Chart
  29 20221201 LQDHourly  Intraday  $107.88  $108.76  0.11%  0.82%  0.93%  1.4  0.85%  0.2%1.46%Chart
  30 20221130 LQDHourly  Intraday  $106.17  $107.76  -0.27%  1.49%  1.22%  1.2  2.11%  0.22%1.42%Chart
 
  31 20221129 SVXYHourly  Intraday  $55.89  $56.3  0.04%  0.73%  0.77%  1.3  1.4%  0.3%2.23%Chart
  32 20221125 VHourly  Intraday  $212.87  $213.79  0.53%  0.44%  0.97%  1.4  1.81%  0.27%1.71%Chart
  33 20221123 VTHourly  Intraday  $89.08  $89.46  0.34%  0.43%  0.77%  1.3  1.8%  0.28%1.8%Chart
  34 20221123 LQDHourly  Intraday  $107.22  $107.66  0.59%  0.41%  1%  1.8  1.02%  0.25%1.57%Chart
  35 20221122 DIAHourly  Intraday  $339.11  $340.96  0.61%  0.55%  1.16%  1.4  1.52%  0.28%2.03%Chart
 
  36 20221122 LQDHourly  Intraday  $106.19  $106.59  0.51%  0.38%  0.89%  1.5  1.1%  0.21%1.57%Chart
  37 20221121 UPSHourly  Intraday  $178.76  $180.61  -0.11%  1.03%  0.92%  1.6  2.37%  0.31%2.09%Chart
  38 20221118 FOXHourly  Intraday  $29.13  $29.12  1.08%  -0.04%  1.04%  1.5  0.41%  0.28%1.45%Chart
  39 20221118 XLPHourly  Intraday  $74.47  $74.68  0.78%  0.29%  1.07%  1.6  1.71%  0.31%1.77%Chart
  40 20221118 XLVHourly  Intraday  $134.22  $134.57  0.95%  0.26%  1.21%  1.3  1.15%  0.22%1.44%Chart
 
  41 20221107 VYMHourly  Intraday  $106.9  $107.54  0.25%  0.6%  0.85%  1.3  2.02%  0.2%1.96%Chart
  42 20221103 LINHourly  Intraday  $292.41  $297.6  -0.65%  1.76%  1.11%  1.2  10.34%  0.29%1.79%Chart
  43 20221014 PLCEHourly  Intraday  $38.85  $38.68  1.36%  -0.46%  0.9%  1.3  5.61%  0.26%1.7%Chart
  44 20220811 TSMHourly  Intraday  $90.47  $89.52  2.03%  -1.07%  0.96%  1.4  $-0.28%  0.25%2.03%Chart
  45 20220810 MOHourly  Intraday  $44.53  $44.74  0.7%  0.48%  1.18%  1.3  1.59%  0.25%1.38%Chart
 
  46 20220805 SVXYHourly  Intraday  $53.51  $54.33  -0.43%  1.53%  1.1%  1.6  2.48%  0.23%2.1%Chart
  47 20220804 UNPHourly  Intraday  $226.35  $227.35  0.31%  0.45%  0.76%  1.5  5.23%  0.32%1.74%Chart
  48 20220803 BRK.BHourly  Intraday  $293.38  $294.93  0.38%  0.53%  0.91%  1.2  0.07%  0.32%1.87%Chart
  49 20220803 HYGHourly  Intraday  $77.77  $78.23  0.28%  0.6%  0.88%  1.4  0.59%  0.27%1.41%Chart
  50 20220803 JNKHourly  Intraday  $95.93  $96.48  0.3%  0.58%  0.88%  1.4  0.7%  0.29%1.45%Chart
 
  51 20220803 VGKHourly  Intraday  $54.93  $55.03  0.84%  0.19%  1.03%  1.3  1.94%  0.27%1.36%Chart
  52 20220727 VRSKHourly  Intraday  $183.41  $185.18  0.25%  0.97%  1.22%  1.6  6.58%  0.28%1.91%Chart
  53 20220607 AHourly  Intraday  $127.74  $128.9  0.09%  0.91%  1%  1.2  $-10%  0.21%1.41%Chart
  54 20220607 PGRHourly  Intraday  $119.28  $121.19  -0.66%  1.59%  0.93%  1.4  $-7.24%  0.3%1.89%Chart
  55 20220524 EOGHourly  Intraday  $127.58  $129.25  -0.38%  1.3%  0.92%  1.3  8.26%  0.3%1.73%Chart
 
  56 20220419 MOHourly  Intraday  $54.96  $55.22  0.66%  0.48%  1.14%  1.6  $-0.62%  0.27%1.55%Chart
  57 20220414 UTHRHourly  Intraday  $190.19  $192.58  -0.23%  1.26%  1.03%  1.8  $-2.54%  0.27%1.55%Chart
  58 20220413 EIXHourly  Intraday  $71.93  $72.46  0.07%  0.74%  0.81%  1.3  0.35%  0.27%2.23%Chart
  59 20220411 AXTAHourly  Intraday  $25.31  $25.34  1.04%  0.12%  1.16%  1.4  $-0.71%  0.32%1.36%Chart
  60 20220406 MCDHourly  Intraday  $246.73  $251.46  -0.71%  1.9%  1.19%  1.3  $-0.05%  0.2%2.19%Chart
 
  61 20220329 EXELHourly  Intraday  $21.82  $21.94  0.51%  0.55%  1.06%  1.8  4.4%  0.28%1.73%Chart
  62 20220329 EMRHourly  Intraday  $98.12  $99.06  -0.1%  0.96%  0.86%  1.4  $-2.52%  0.21%1.88%Chart
  63 20220329 IFRAHourly  Intraday  $39.12  $39.47  0.15%  0.9%  1.05%  1.6  $-1.95%  0.28%1.69%Chart
  64 20220329 PAVEHourly  Intraday  $28.68  $28.86  0.17%  0.63%  0.8%  1.4  $-4.23%  0.32%2.18%Chart
  65 20220329 XLIHourly  Intraday  $104.41  $104.71  0.64%  0.29%  0.93%  1.6  $-3.93%  0.27%1.41%Chart
 
  66 20220328 ASMLHourly  Intraday  $687.56  $693.2  0.18%  0.82%  1%  1.3  $-1.85%  0.31%1.59%Chart
  67 20220328 WMHourly  Intraday  $156.91  $158.16  0.4%  0.8%  1.2%  1.2  0.78%  0.27%2.02%Chart
  68 20220325 AMGNHourly  Intraday  $237.89  $238.79  0.44%  0.38%  0.82%  1.6  1.75%  0.21%1.56%Chart
  69 20220325 EMRHourly  Intraday  $97.79  $98.51  0.02%  0.74%  0.76%  1.6  $-0.09%  0.31%1.72%Chart
  70 20220325 IFRAHourly  Intraday  $38.75  $39.14  -0.08%  1.01%  0.93%  1.4  0.59%  0.21%1.83%Chart
 
  71 20220325 JNJHourly  Intraday  $176.46  $176.92  0.7%  0.26%  0.96%  1.2  0.72%  0.24%1.96%Chart
  72 20220324 ILMNHourly  Intraday  $337.1  $342.67  -0.7%  1.64%  0.94%  1.1  2.24%  0.26%2.23%Chart
  73 20220324 HONHourly  Intraday  $192.78  $194.61  0.24%  0.95%  1.19%  1.5  0.08%  0.31%1.64%Chart
  74 20220322 ORCLHourly  Intraday  $81.18  $81.8  0.27%  0.77%  1.04%  1.5  3.04%  0.3%1.58%Chart
  75 20220315 DTEHourly  Intraday  $127.37  $127.76  0.67%  0.31%  0.98%  1.2  $-1.6%  0.25%1.92%Chart
 
  76 20220223 ABBVHourly  Intraday  $146.45  $146.76  0.6%  0.22%  0.82%  1.4  1.91%  0.28%2.2%Chart
  77 20220114 EWPHourly  Intraday  $27.06  $27.21  0.41%  0.55%  0.96%  1.3  $-3.56%  0.3%1.87%Chart
  78 20220113 DEHourly  Intraday  $380.7  $380.39  1.18%  -0.08%  1.1%  1.4  $-4.24%  0.21%2.04%Chart
  79 20220111 UALHourly  Intraday  $46.46  $46.92  -0.13%  0.98%  0.85%  1.2  $-5.31%  0.26%1.7%Chart
  80 20220111 PRUHourly  Intraday  $113.8  $115.39  -0.58%  1.39%  0.81%  1.7  $-1.91%  0.29%1.91%Chart
 
  81 20220107 DGHourly  Intraday  $237.59  $238.27  0.76%  0.29%  1.05%  1.6  $-8.89%  0.21%1.42%Chart
  82 20220106 UPSHourly  Intraday  $214.76  $216.64  0.09%  0.88%  0.97%  1.3  $-2.85%  0.26%1.53%Chart
  83 20220105 AEPHourly  Intraday  $89.29  $89.59  0.65%  0.34%  0.99%  1.5  0.86%  0.23%1.9%Chart
  84 20220105 PPGHourly  Intraday  $172.07  $173.1  0.48%  0.6%  1.08%  1.5  $-2.69%  0.22%1.67%Chart
  85 20220103 METHourly  Intraday  $63.4  $63.23  1.46%  -0.28%  1.18%  1.7  6.75%  0.24%1.6%Chart
 
  86 20211227 NEMHourly  Intraday  $59.51  $60.18  -0.03%  1.12%  1.09%  1.7  1.33%  0.32%1.53%Chart
  87 20211215 FASTHourly  Intraday  $63.08  $63.66  0.19%  0.92%  1.11%  1.3  $-2.6%  0.24%1.49%Chart
  88 20211117 SLVHourly  Intraday  $23.24  $23.17  1.22%  -0.31%  0.91%  1.3  $-6.26%  0.26%1.58%Chart
  89 20211116 SNSRHourly  Intraday  $40.36  $40.36  1.2%  0%  1.2%  1.5  $-3.37%  0.23%2.06%Chart
  90 20211116 XLKHourly  Intraday  $167.62  $168.9  0.29%  0.76%  1.05%  1.5  0.07%  0.2%1.69%Chart
 
  91 20211115 UTHRHourly  Intraday  $204.04  $205.1  0.27%  0.52%  0.79%  1.4  $-2.53%  0.31%1.97%Chart
  92 20211115 PLDHourly  Intraday  $148.74  $150.2  -0.05%  0.98%  0.93%  1.3  0.47%  0.29%2.23%Chart
  93 20211112 CMEHourly  Intraday  $222.74  $224.91  0.09%  0.98%  1.07%  1.8  $-0.71%  0.3%1.85%Chart
  94 20211112 DEHourly  Intraday  $355.12  $358.86  -0.25%  1.05%  0.8%  1.2  $-3.54%  0.2%1.86%Chart
  95 20211108 ARKGHourly  Intraday  $78.56  $78.6  0.78%  0.05%  0.83%  1.4  $-8.75%  0.28%1.94%Chart
 
  96 20211104 GOOGHourly  Intraday  $2951.47  $2968.36  0.46%  0.58%  1.04%  1.6  $-1.13%  0.32%1.79%Chart
  97 20211104 GOOGLHourly  Intraday  $2947.3  $2960.77  0.57%  0.46%  1.03%  1.6  $-1.55%  0.31%1.74%Chart
  98 20211103 DGHourly  Intraday  $221.6  $223.72  -0.1%  0.95%  0.85%  1.3  $-1.32%  0.3%1.61%Chart
  99 20211102 JCIHourly  Intraday  $74.18  $74.23  0.82%  0.06%  0.88%  1.2  2.94%  0.31%1.47%Chart
  100 20211101 XHBHourly  Intraday  $77.69  $78.52  0.14%  1.07%  1.21%  1.4  2.04%  0.27%1.66%Chart
 
Total return: 97.47%
Avg positive open return: 0.54(75%)   Avg negative open return: -0.34(25%)
Avg positive intraday return: 0.76(90%)   Avg negative intraday return: -0.29(10%)
Avg positive next week return: 2.08(54%)   Avg negative next week return: -3.16(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA