Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 3 2023



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230403 CVXHourly  Intraday  $169.89  $169.95  4.12%  0.04%  4.16%  2.5  $-0.43%  1.53%0.13%Chart
  2 20221111 ELHourly  Intraday  $224.84  $228.22  2.71%  1.55%  4.26%  2.7  2.3%  1.68%0.14%Chart
  3 20220824 TCOMHourly  Intraday  $27.42  $27.88  1.97%  1.73%  3.7%  2.7  $-7.69%  1.29%0.15%Chart
  4 20220330 PSXHourly  Intraday  $85.59  $87.44  2.54%  2.22%  4.76%  2.2  $-2.01%  1.74%0.15%Chart
  5 20210924 TWTRHourly  Intraday  $67.22  $67.22  4.62%  0%  4.62%  2.2  $-7.8%  1.57%0.1%Chart
 
  6 20210202 BLHourly  Intraday  $137.26  $138.78  2.64%  1.14%  3.78%  2.4  6.87%  1.22%0.12%Chart
  7 20201116 HASHourly  Intraday  $88.44  $90.85  0.86%  2.74%  3.6%  2  2%  1.28%0.15%Chart
  8 20201007 USBHourly  Intraday  $38.76  $38.79  3.58%  0.08%  3.66%  1.9  $-1.39%  1.61%0.14%Chart
  9 20201005 NXPIHourly  Intraday  $129.55  $132.06  1.7%  1.97%  3.67%  2  7.53%  1.31%0.14%Chart
  10 20200902 SWKSHourly  Intraday  $148.32  $153.33  1.3%  3.43%  4.73%  2.9  $-11.76%  1.47%0.14%Chart
 
  11 20200715 AXTAHourly  Intraday  $0  $23.88  -100%  104.69%  4.69%  3.1  $-4.02%  1.48%0.13%Chart
  12 20191021 NTNXHourly  Intraday  $0  $27.35  -100%  104.59%  4.59%  2  6.47%  1.54%0.16%Chart
  13 20190909 CHourly  Intraday  $0  $68.79  -100%  104.27%  4.27%  2.8  1.51%  1.37%0.14%Chart
  14 20181128 SGENHourly  Intraday  $0  $61.35  -100%  104.8%  4.8%  1.9  1.12%  1.81%0.13%Chart
  15 20180905 AGIOHourly  Intraday  $0  $83.82  -100%  103.3%  3.3%  2.7  $-11.51%  1.34%0.15%Chart
 
  16 20180510 TANHourly  Intraday  $0  $26.15  -100%  104.6%  4.6%  3  2.22%  1.47%0.15%Chart
  17 20170419 TWLOHourly  Intraday  $0  $31.76  -100%  103.12%  3.12%  2.2  1.51%  1.59%0.1%Chart
  18 20161222 EDZHourly  Intraday  $0  $137.35  -100%  103.47%  3.47%  1.9  $-8.08%  1.45%0.1%Chart
  19 20151120 LOWHourly  Intraday  $0  $71.35  -100%  103.24%  3.24%  2.3  1.1%  1.57%0.1%Chart
  20 20151005 DFSHourly  Intraday  $0  $54.55  -100%  104.56%  4.56%  2.6  1.81%  1.53%0.11%Chart
 
  21 20151005 ITWHourly  Intraday  $0  $79.63  -100%  103.44%  3.44%  2.1  2.31%  1.24%0.12%Chart
  22 20150713 OKEHourly  Intraday  $0  $41.2  -100%  104.2%  4.2%  2.3  $-5.12%  1.67%0.15%Chart
  23 20150318 LLYHourly  Intraday  $0  $66.42  -100%  103.81%  3.81%  2.7  1.11%  1.46%0.13%Chart
  24 20141205 SCHWHourly  Intraday  $0  $28.87  -100%  103.31%  3.31%  3  $-4.07%  1.17%0.14%Chart
  25 20141029 RTNHourly  Intraday  $0  $95.26  -100%  103.04%  3.04%  2.9  0%  1.35%0.13%Chart
 
  26 20140402 PBIHourly  Intraday  $0  $26.79  -100%  104.4%  4.4%  2.5  $-2.65%  1.22%0.11%Chart
 
Total return: 103.78%
Avg positive open return: 2.6(38%)   Avg negative open return: -100(62%)
Avg positive intraday return: 67.11(96%)   Avg negative intraday return: 0(4%)
Avg positive next week return: 2.91(50%)   Avg negative next week return: -5.12(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA