|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 29, 2023 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $152.3400 One month high (close): $166.1700
CVX Daily Change: 0.86% Daily StdDev 1.65% CVX EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $160.86(0.86%) | Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.5
| | Wed. Mar. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 15 | 158.82 | 156.64 | 158.98(0.13) | 159.96(0.06) | 160.06(0.06) | 160.76 | 0.5 | | -4 | 33(-0.3) | 35 | [8] | [9] | [11] | 68 | 0 | UT | 0.5 | OpenLong? | | (9) | 4 | 24 | 7 | 20 | 1.4,83 | 49 | Sample size 50 Avg positive next hour return: 0.44%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces: 158.82(daily_ema_20 -1.21%)
Support Levels: 159.96(hourly_sma_10 -0.5%) 158.98(hourly_sma_20 -1.11%) 156.64(weak_daily_ema_10 -2.56%)
Resistance Levels:
|
| | | 2 | Mar/29 | 14 | 158.82 | 156.64 | 158.78(0.13) | 159.86(0.06) | 159.97(-0.09) | 160.15 | 0.3 | | -4 | 34(-2.2) | 15 | [8] | [0] | [3] | 49 | -56 | UT | 0.1 | OpenLong | | (7) | -6 | 11 | -6 | -1 | 1.1,71 | 49 | | 3 | Mar/29 | 13 | 158.82 | 156.64 | 158.58(0.12) | 159.77(0.07) | 160.11(0.08) | 159.88 | 0.3 | | -4 | 36(-1.5) | 20 | [7] | [11] | [1] | 44 | -16 | UT | -0.2 | OpenLong | | (8) | 5 | 11 | -12 | -7 | 0.9,71 | 49 | | 4 | Mar/29 | 12 | 158.82 | 156.64 | 158.39(0.11) | 159.66(0.1) | 159.99(0.03) | 159.59 | 0.2 | | -4 | 37(-2.4) | -5 | [7] | [9] | [-9] | 48 | -19 | CR | -0.3 | HoldShort | | (8) | 2 | -13 | -13 | -20 | 0.8,78 | 49 | | 5 | Mar/29 | 11 | 158.82 | 156.64 | 158.21(0.15) | 159.5(0.11) | 159.94(0.04) | 159.93 | 0.3 | | -4 | 40(-1.8) | 10 | [9] | [10] | [-7] | 67 | -23 | CR | -0 | HoldShort | | (9) | 2 | -18 | 0 | -6 | 1.1,89 | 49 | | | | |
| 6 | Mar/29 | 10 | 158.82 | 156.64 | 157.97(0.2) | 159.32(0.13) | 159.87(0.05) | 160.39 | 0.4 | | -4 | 42(-4.4) | 15 | [12] | [12] | [-3] | 81 | -29 | CR | 0.3 | OpenShort | | (11) | 3 | -14 | 3 | 14 | 1.5,93 | 49 | | 7 | Mar/29 | 9 | 158.82 | 156.64 | 157.65(0.24) | 159.11(0.2) | 159.79(0.22) | 160.75 | 0.5 | | -4 | 46(-1.4) | 50 | [15] | [25] | [22] | 86 | 24 | UT | 0.5 | HoldLong? | | (15) | 13 | 57 | 1 | 20 | 1.8,91 | 49 | | 8 | Mar/28 | 15 | 158.85 | 155.91 | 157.27(0.22) | 158.79(0.11) | 159.44(0.07) | 159.33 | 0.1 | | -8 | 47(-6.2) | 15 | [13] | [11] | [-0] | 67 | -63 | UT | -0.1 | OpenLong? | | (13) | 4 | 4 | -9 | 1 | 1.1,89 | 43 | | 9 | Mar/28 | 14 | 158.85 | 155.91 | 156.92(0.16) | 158.61(0.18) | 159.33(0.16) | 159.24 | 0.1 | | -8 | 54(-0.2) | -10 | [10] | [17] | [-7] | 72 | 35 | CR | -0 | HoldShort | | (15) | 10 | -15 | -6 | -6 | 1.1,94 | 43 | | 10 | Mar/28 | 13 | 158.85 | 155.91 | 156.67(0.17) | 158.33(0.22) | 159.07(0.2) | 159.62 | 0.2 | | -8 | 54(1.9) | 5 | [10] | [21] | [-2] | 83 | 75 | CR | 0.3 | OpenShort | | (12) | 12 | -6 | -2 | 11 | 1.4,98 | 43 | | | | |
| 11 | Mar/28 | 12 | 158.85 | 155.91 | 156.41(0.13) | 157.99(0.19) | 158.76(0.22) | 159.78 | 0.2 | | -8 | 52(4) | 15 | [8] | [21] | [12] | 93 | 148 | UT | 0.5 | OpenLong | | (11) | 13 | 23 | 5 | 20 | 1.7,100 | 43 | | 12 | Mar/28 | 11 | 158.85 | 155.91 | 156.2(0.07) | 157.69(0.19) | 158.41(0.17) | 159.21 | 0.1 | | -8 | 48(3) | -15 | [4] | [17] | [8] | 89 | 165 | RG | 0.4 | Wait | | (8) | 10 | 17 | 3 | 20 | 1.6,99 | 43 | | 13 | Mar/28 | 10 | 158.85 | 155.91 | 156.09(0.03) | 157.39(0.17) | 158.14(0.17) | 158.78 | -0 | | -8 | 45(1.4) | -20 | [2] | [16] | [14] | 89 | 183 | RG | 0.4 | Wait | | (4) | 10 | 34 | 3 | 20 | 1.6,99 | 43 | | 14 | Mar/28 | 9 | 158.85 | 155.91 | 156.09(0) | 157.12(0.13) | 157.87(0.18) | 157.93 | -0.2 | | -8 | 43(0) | -40 | [0] | [15] | [-1] | 77 | 162 | CR | 0 | OpenShort? | | (-1) | 11 | -7 | 3 | 7 | 1.1,99 | 43 | | 15 | Mar/27 | 15 | 158.9 | 155.94 | 156.09(0) | 156.91(0.18) | 157.59(0.22) | 158.1 | -0.2 | | -10 | 43(0.9) | -40 | [0] | [18] | [3] | 80 | 182 | UR | 0.3 | SmallShort? | | (1) | 13 | 1 | 9 | 11 | 1.2,100 | 39 | | | | |
| 16 | Mar/27 | 14 | 158.9 | 155.94 | 156.05(0.01) | 156.63(0.28) | 157.24(0.17) | 158.08 | -0.2 | | -10 | 43(0.7) | -35 | [1] | [18] | [7] | 80 | 161 | RG | 0.5 | Wait | | (0) | 10 | 11 | 15 | 6 | 1.2,100 | 39 | | 17 | Mar/27 | 13 | 158.9 | 155.94 | 156.03(-0.04) | 156.19(0.28) | 156.97(0.2) | 157.79 | -0.3 | | -10 | 42(-2.2) | -50 | [-2] | [19] | [6] | 68 | 195 | UR | 0.5 | SmallShort | | (0) | 12 | 9 | 14 | 14 | 1.1,90 | 39 | | 18 | Mar/27 | 12 | 158.9 | 155.94 | 156.09(-0.01) | 155.75(0.35) | 156.65(0.19) | 157.57 | -0.3 | | -10 | 44(-0.9) | -20 | [-1] | [21] | [18] | 53 | 145 | UR | 0.5 | SmallShort | | (-3) | 12 | 48 | 10 | 10 | 0.9,80 | 39 | | 19 | Mar/27 | 11 | 158.9 | 155.94 | 156.11(-0.06) | 155.21(0.13) | 156.35(0.07) | 156.39 | -0.6 | | -10 | 45(-1.1) | -50 | [-4] | [7] | [4] | 34 | 94 | UR | 0 | SmallShort | | (-4) | 4 | 3 | 9 | 20 | 0.2,79 | 39 | | 20 | Mar/27 | 10 | 158.9 | 155.94 | 156.2(-0.08) | 155.01(0.11) | 156.24(0.13) | 156.33 | -0.7 | | -10 | 46(-2.2) | -50 | [-5] | [10] | [-2] | 25 | 117 | RG | 0 | Wait | | (-3) | 8 | -19 | 9 | 20 | 0.1,72 | 39 | | | | |
| 21 | Mar/27 | 9 | 158.9 | 155.94 | 156.33(-0.04) | 154.84(0.08) | 156.04(0.41) | 156.8 | -0.5 | | -10 | 48(-1.3) | -10 | [-2] | [26] | [17] | 23 | 165 | UR | 0.4 | SmallShort? | | (-5) | 25 | 25 | 16 | 20 | 0.2,68 | 39 | | 22 | Mar/24 | 15 | 159.15 | 156 | 156.4(-0.1) | 154.71(-0.05) | 155.41(0.37) | 156.18 | -0.7 | | -11 | 50(-1.7) | -50 | [-6] | [18] | [9] | 7 | 174 | UR | 0.4 | SmallShort? | | (-5) | 22 | 1 | 16 | 20 | -0.1,59 | 33 | | 23 | Mar/24 | 14 | 159.15 | 156 | 156.55(-0.1) | 154.78(-0.14) | 154.84(0.49) | 156.16 | -0.8 | | -11 | 51(-1.9) | -35 | [-6] | [23] | [17] | -1 | 192 | UR | 0.6 | SmallShort | | (-6) | 30 | 18 | 25 | 20 | -0.2,54 | 33 | | 24 | Mar/24 | 13 | 159.15 | 156 | 156.71(-0.09) | 154.99(-0.13) | 154.09(0.21) | 155.71 | -0.9 | | -11 | 53(-0.8) | -35 | [-6] | [6] | [15] | -24 | 77 | UR | 0.8 | SmallShort | | (-8) | 13 | 18 | 23 | 20 | -0.5,39 | 33 | | 25 | Mar/24 | 12 | 159.15 | 156 | 156.85(-0.09) | 155.19(-0.17) | 153.76(0.1) | 155.27 | -1 | | -11 | 54(-0.2) | -20 | [-6] | [-2] | [29] | -40 | 10 | DP | 0.7 | OpenShort | | (-7) | 6 | 64 | 28 | 20 | -0.7,28 | 33 | | | | |
| 26 | Mar/24 | 11 | 159.15 | 156 | 156.99(-0.14) | 155.45(-0.27) | 153.6(-0.27) | 153.74 | -1.4 | | -11 | 54(3.8) | -50 | [-9] | [-28] | [5] | -75 | -141 | DP | 0.1 | OpenShort | | (-10) | -16 | 14 | 13 | -20 | -1.5,13 | 33 | | 27 | Mar/24 | 10 | 159.15 | 156 | 157.21(-0.13) | 155.87(-0.36) | 154.01(-0.45) | 153.41 | -1.4 | | -11 | 50(5.1) | -50 | [-8] | [-42] | [16] | -92 | -223 | DP | -0.3 | OpenShort | | (-10) | -27 | 49 | 12 | -20 | -1.9,6 | 33 | | 28 | Mar/24 | 9 | 159.15 | 156 | 157.42(-0.17) | 156.43(-0.38) | 154.71(-0.75) | 152.24 | -1.7 | | -11 | 45(11.2) | -50 | [-10] | [-61] | [-37] | -123 | -347 | DT | -1.4 | HoldShort? | | (-12) | -46 | -82 | -9 | -20 | -2.9,0 | 33 | | 29 | Mar/23 | 15 | 159.47 | 156.33 | 157.69(-0.13) | 157.02(-0.25) | 155.88(-0.48) | 154.22 | -1.3 | | -11 | 34(6.5) | -50 | [-8] | [-41] | [-14] | -115 | -211 | DT | -1.2 | HoldShort? | | (-7) | -29 | -15 | -19 | -20 | -2.6,0 | 33 | | 30 | Mar/23 | 14 | 159.47 | 156.33 | 157.89(-0.01) | 157.41(-0.26) | 156.63(-0.43) | 154.59 | -1.2 | | -11 | 28(1.3) | -50 | [-1] | [-36] | [-25] | -128 | -303 | DT | -1.9 | HoldShort | | (-7) | -26 | -41 | -36 | -20 | -3.1,0 | 33 | | | | |
| 31 | Mar/23 | 13 | 159.47 | 156.33 | 157.9(0.01) | 157.82(-0.18) | 157.31(-0.27) | 155.59 | -1 | | -11 | 26(-1.2) | -50 | [1] | [-24] | [-27] | -95 | -224 | DR | -1.7 | HoldShort | | (1) | -16 | -53 | -28 | -20 | -2.2,10 | 33 | | 32 | Mar/23 | 12 | 159.47 | 156.33 | 157.89(0.06) | 158.11(-0.13) | 157.74(-0.26) | 156.9 | -0.7 | | -11 | 27(-3.3) | -50 | [4] | [-21] | [-23] | -58 | -178 | DR | -0.8 | OpenShort | | (4) | -16 | -49 | -27 | -20 | -0.9,15 | 33 | | 33 | Mar/23 | 11 | 159.47 | 156.33 | 157.8(0.11) | 158.32(-0.06) | 157.74(0) | 158.11 | -0.3 | | -11 | 31(-5) | -10 | [7] | [-2] | [2] | -20 | -84 | RG | -0 | Wait | | (6) | 0 | 10 | -12 | 7 | 0.3,23 | 33 | | 34 | Mar/23 | 10 | 159.47 | 156.33 | 157.62(0.11) | 158.42(-0.04) | 157.74(0) | 157.85 | -0.4 | | -11 | 36(-4) | -25 | [7] | [-2] | [-8] | -10 | -94 | DR | -0.2 | OpenShort | | (7) | 0 | -8 | -22 | -16 | 0.2,35 | 33 | | 35 | Mar/23 | 9 | 159.47 | 156.33 | 157.44(0.13) | 158.49(-0.03) | 158.15(-0.11) | 158.04 | -0.4 | | -11 | 40(-5.1) | -10 | [8] | [-8] | [2] | 22 | -109 | RG | -0.1 | Wait? | | (8) | -7 | 14 | -9 | -15 | 0.4,62 | 33 | | | | |
| 36 | Mar/22 | 15 | 159.86 | 156.91 | 157.23(0.17) | 158.49(0) | 158.33(-0.08) | 157.7 | -0.6 | | -10 | 45(-9.6) | -35 | [10] | [-4] | [-22] | 17 | -149 | DR | -0.4 | OpenShort? | | (8) | -5 | -53 | -11 | -20 | 0.3,59 | 40 | | 37 | Mar/22 | 14 | 159.86 | 156.91 | 156.96(0.21) | 158.54(0.08) | 158.45(-0.02) | 159.02 | -0.2 | | -10 | 54(-4.6) | 0 | [12] | [2] | [10] | 57 | -68 | RG | 0.3 | Wait | | (14) | -1 | 33 | -4 | -2 | 1,82 | 40 | | 38 | Mar/22 | 13 | 159.86 | 156.91 | 156.63(0.18) | 158.41(0.03) | 158.48(-0.13) | 158.19 | -0.4 | | -10 | 59(-4.1) | -10 | [11] | [-6] | [0] | 48 | -95 | RG | -0.1 | Wait | | (13) | -8 | 9 | -8 | -14 | 0.7,80 | 40 | | 39 | Mar/22 | 12 | 159.86 | 156.91 | 156.35(0.17) | 158.36(-0.01) | 158.69(-0.09) | 157.97 | -0.5 | | -10 | 63(-2.5) | -40 | [10] | [-5] | [-14] | 50 | -76 | DR | -0.3 | OpenShort | | (12) | -5 | -33 | -11 | -14 | 0.7,82 | 40 | | 40 | Mar/22 | 11 | 159.86 | 156.91 | 156.09(0.19) | 158.37(0.25) | 158.84(0.07) | 158.8 | -0.3 | | -10 | 66(0.2) | -5 | [11] | [12] | [2] | 69 | 11 | RG | -0 | Wait | | (13) | 4 | 17 | -8 | -20 | 1.1,91 | 40 | | | | |
| 41 | Mar/22 | 10 | 159.86 | 156.91 | 155.8(0.18) | 157.98(0.18) | 158.73(0.03) | 158.39 | -0.4 | | -10 | 65(-1.6) | -35 | [11] | [7] | [-13] | 71 | 11 | CR | -0.1 | HoldShort | | (12) | 2 | -29 | -7 | -20 | 1.1,93 | 40 | | 42 | Mar/22 | 9 | 159.86 | 156.91 | 155.52(0.19) | 157.7(0.26) | 158.69(0.22) | 159.1 | -0.2 | | -10 | 67(3.5) | -5 | [11] | [21] | [-1] | 84 | 106 | CR | 0.2 | OpenShort? | | (15) | 13 | -5 | -2 | 13 | 1.4,99 | 40 | | 43 | Mar/21 | 15 | 160.09 | 157.55 | 155.23(0.16) | 157.29(0.31) | 158.34(0.21) | 159.22 | -0.2 | | -8 | 64(3.3) | 25 | [9] | [22] | [10] | 93 | 161 | UT | 0.4 | OpenLong? | | (12) | 12 | 22 | 1 | 20 | 1.7,100 | 45 | | 44 | Mar/21 | 14 | 160.09 | 157.55 | 154.98(0.15) | 156.81(0.27) | 158.01(0.08) | 158.67 | -0.4 | | -8 | 60(4.6) | 5 | [9] | [14] | [6] | 92 | 121 | RG | 0.3 | Wait | | (10) | 5 | 13 | -0 | 20 | 1.7,99 | 45 | | 45 | Mar/21 | 13 | 160.09 | 157.55 | 154.75(0.14) | 156.38(0.3) | 157.88(0.42) | 158.33 | -0.5 | | -8 | 56(4.6) | 25 | [8] | [34] | [8] | 91 | 199 | UT | 0.2 | OpenLong | | (9) | 25 | 19 | -4 | 20 | 1.8,96 | 45 | | | | |
| 46 | Mar/21 | 12 | 160.09 | 157.55 | 154.53(0.1) | 155.92(0.35) | 157.22(0.33) | 157.85 | -0.6 | | -8 | 51(4.2) | -5 | [6] | [30] | [2] | 89 | 193 | RG | 0.3 | Wait | | (9) | 19 | 10 | -12 | 13 | 1.8,94 | 45 | | 47 | Mar/21 | 11 | 160.09 | 157.55 | 154.38(0.13) | 155.38(0.34) | 156.7(0.29) | 157.61 | -0.7 | | -8 | 47(4.5) | 5 | [8] | [28] | [3] | 93 | 158 | RG | 0.5 | Wait | | (6) | 17 | -2 | 5 | 20 | 1.9,95 | 45 | | 48 | Mar/21 | 10 | 160.09 | 157.55 | 154.18(0.15) | 154.86(0.34) | 156.24(0.41) | 157.65 | -0.7 | | -8 | 42(5.6) | 20 | [9] | [35] | [5] | 102 | 186 | UT | 0.9 | HoldLong | | (9) | 24 | -16 | 34 | 20 | 2.3,94 | 45 | | 49 | Mar/21 | 9 | 160.09 | 157.55 | 153.95(0.22) | 154.33(0.34) | 155.6(0.46) | 158.04 | -0.6 | | -8 | 37(6.6) | 35 | [13] | [39] | [56] | 124 | 174 | UT | 1.8 | HoldLong? | | (11) | 27 | 125 | 41 | 20 | 3.1,96 | 45 | | 50 | Mar/20 | 15 | 160.18 | 157.94 | 153.61(0.12) | 153.81(0.12) | 154.88(0.17) | 154.99 | -1.4 | | -11 | 30(-0.7) | -5 | [7] | [12] | [4] | 79 | 18 | RG | 0.1 | Wait? | | (8) | 10 | -9 | 26 | 20 | 1.3,96 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|