|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 4, 2022 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $140.9600 One month high (close): $163.2700
CVX Daily Change: 3.89% Daily StdDev 2.25% CVX EMA_5_Trend: 2.29% 10Minute StdDev: $0
Latest Price : $157.63(3.89%) | Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 0.7
| Tue. Oct. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/4 | 15 | 153.04 | 148.04 | 150.88(0.47) | 155.02(0.43) | 157.1(0.24) | 157.26 | 0.6 | | -9 | 72(-0.5) | 5 | [21] | [26] | [-2] | 82 | 18 | CR | 0 | OpenShort? | | (21) | 11 | -7 | -4 | 11 | 1.3,99 | 41 | Sample size 50 Avg positive next hour return: 1.04%(54%) Avg negative next hour return: -1.59%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.02(hourly_sma_10 -1.42%) 153.04(daily_ema_20 -2.68%) 150.88(hourly_sma_20 -4.06%) 148.04(daily_ema_10 -5.86%) Resistance Levels:
|
| 2 | Oct/4 | 14 | 153.04 | 148.04 | 150.18(0.43) | 154.35(0.44) | 156.72(0.35) | 157.5 | 0.6 | | -9 | 72(2.4) | 30 | [19] | [31] | [9] | 88 | 154 | UT | 0.2 | OpenLong | | (23) | 16 | 18 | -4 | 20 | 1.5,100 | 41 | 3 | Oct/4 | 13 | 153.04 | 148.04 | 149.54(0.43) | 153.68(0.44) | 156.18(0.62) | 156.89 | 0.6 | | -9 | 70(2.1) | 25 | [19] | [43] | [2] | 88 | 220 | UT | 0.1 | OpenLong | | (20) | 28 | -5 | -4 | 20 | 1.5,100 | 41 | 4 | Oct/4 | 12 | 153.04 | 148.04 | 148.9(0.43) | 153(0.47) | 155.21(0.72) | 157.06 | 0.6 | | -9 | 68(4.6) | 30 | [19] | [48] | [9] | 93 | 305 | UT | 0.4 | OpenLong | | (21) | 32 | 7 | -4 | 20 | 1.7,100 | 41 | 5 | Oct/4 | 11 | 153.04 | 148.04 | 148.26(0.41) | 152.29(0.85) | 154.1(0.8) | 156.82 | 0.5 | | -9 | 63(6.1) | 30 | [18] | [60] | [16] | 100 | 374 | UT | 0.6 | HoldLong | | (20) | 36 | 41 | 2 | 20 | 2,100 | 41 | | | |
6 | Oct/4 | 10 | 153.04 | 148.04 | 147.65(0.38) | 151(0.77) | 152.88(0.63) | 155.41 | 0.3 | | -9 | 57(5.3) | 30 | [17] | [50] | [10] | 100 | 311 | UT | 0.6 | HoldLong | | (18) | 28 | 19 | 2 | 20 | 2,100 | 41 | 7 | Oct/4 | 9 | 153.04 | 148.04 | 147.09(0.39) | 149.84(0.67) | 151.92(0.49) | 154.78 | 0.3 | | -9 | 52(4.9) | 30 | [17] | [42] | [36] | 105 | 257 | UT | 0.8 | HoldLong? | | (17) | 22 | 85 | 4 | 20 | 2.2,100 | 41 | 8 | Oct/3 | 15 | 152.97 | 147.7 | 146.52(0.29) | 148.85(0.5) | 151.18(0.27) | 151.94 | -0.1 | | -13 | 47(3.6) | 10 | [13] | [25] | [6] | 93 | 151 | RG | 0.2 | Wait? | | (14) | 12 | 9 | -2 | 20 | 1.7,100 | 40 | 9 | Oct/3 | 14 | 152.97 | 147.7 | 146.1(0.19) | 148.11(0.46) | 150.77(0.2) | 151.65 | -0.2 | | -13 | 43(4) | 10 | [9] | [20] | [12] | 94 | 238 | RG | 0.3 | Wait | | (13) | 9 | 23 | -6 | 20 | 1.8,99 | 40 | 10 | Oct/3 | 13 | 152.97 | 147.7 | 145.82(0.2) | 147.43(0.46) | 150.47(0.91) | 150.88 | -0.3 | | -13 | 39(3.6) | 20 | [9] | [52] | [7] | 94 | 379 | UT | 0.1 | OpenLong | | (8) | 41 | 8 | -1 | 20 | 1.8,99 | 40 | | | |
11 | Oct/3 | 12 | 152.97 | 147.7 | 145.53(0.2) | 146.75(0.51) | 149.11(0.91) | 150.62 | -0.3 | | -13 | 36(4.1) | 20 | [9] | [54] | [4] | 98 | 379 | TP | 0.6 | OpenShort | | (9) | 41 | -6 | 0 | 20 | 2,98 | 40 | 12 | Oct/3 | 11 | 152.97 | 147.7 | 145.24(0.22) | 146.01(0.42) | 147.77(0.87) | 150.82 | -0.3 | | -13 | 32(5.9) | 25 | [10] | [50] | [27] | 112 | 378 | UT | 1.4 | HoldLong | | (10) | 39 | 27 | 43 | 20 | 2.5,99 | 40 | 13 | Oct/3 | 10 | 152.97 | 147.7 | 144.92(0.19) | 145.4(0.41) | 146.5(0.69) | 149.94 | -0.4 | | -13 | 26(5.2) | 20 | [9] | [41] | [15] | 96 | 332 | UT | 1.9 | OpenLong | | (9) | 31 | -6 | 38 | 20 | 2.8,76 | 40 | 14 | Oct/3 | 9 | 152.97 | 147.7 | 144.65(0.24) | 144.81(0.4) | 145.49(0.75) | 150.13 | -0.4 | | -13 | 21(10.9) | 25 | [11] | [44] | [82] | 97 | 327 | UT | 3.2 | OpenLong? | | (10) | 34 | 192 | 27 | 20 | 3.8,52 | 40 | 15 | Sep/30 | 15 | 153.26 | 148.09 | 144.3(0.06) | 144.23(-0.06) | 145.49(0) | 144.03 | -1.3 | | -17 | 10(-1.5) | -40 | [3] | [-4] | [-1] | -17 | -80 | DR | -0.5 | OpenShort? | | (1) | 0 | 4 | -10 | -1 | -0.4,43 | 25 | | | |
16 | Sep/30 | 14 | 153.26 | 148.09 | 144.22(0.09) | 144.31(-0.01) | 144.4(0.1) | 143.91 | -1.3 | | -17 | 11(-3) | -45 | [4] | [2] | [-10] | -17 | -88 | CR | -0.6 | HoldShort | | (3) | 5 | -22 | -8 | -13 | -0.4,43 | 25 | 17 | Sep/30 | 13 | 153.26 | 148.09 | 144.09(0.11) | 144.33(0.1) | 144.26(-0.02) | 144.6 | -1.2 | | -17 | 14(-2) | -25 | [5] | [-1] | [-0] | 17 | -79 | RG | 0.3 | Wait | | (5) | -1 | -0 | 5 | -10 | 0.5,54 | 25 | 18 | Sep/30 | 12 | 153.26 | 148.09 | 143.93(0.13) | 144.19(0.07) | 144.29(0.1) | 144.62 | -1.2 | | -17 | 16(-2.5) | -15 | [6] | [5] | [-0] | 12 | -61 | RG | 0.3 | Wait | | (5) | 5 | -6 | 8 | 7 | 0.6,47 | 25 | 19 | Sep/30 | 11 | 153.26 | 148.09 | 143.75(0.13) | 144.09(-0.08) | 144.15(0.06) | 144.83 | -1.2 | | -17 | 19(-1.2) | 0 | [6] | [-1] | [11] | 8 | -42 | RG | 0.5 | Wait | | (7) | 3 | 26 | -10 | 20 | 0.8,38 | 25 | 20 | Sep/30 | 10 | 153.26 | 148.09 | 143.56(0.05) | 144.2(-0.08) | 144.06(-0.1) | 144 | -1.3 | | -17 | 20(-0.1) | -35 | [2] | [-9] | [7] | 1 | -50 | RG | -0 | Wait | | (5) | -5 | 24 | -9 | 7 | 0.3,43 | 25 | | | |
21 | Sep/30 | 9 | 153.26 | 148.09 | 143.49(0.01) | 144.31(-0.12) | 144.2(-0.14) | 143.23 | -1.4 | | -17 | 20(-0.1) | -50 | [1] | [-13] | [-22] | -12 | -69 | DR | -0.7 | OpenShort? | | (1) | -7 | -49 | -18 | -20 | -0.2,43 | 25 | 22 | Sep/29 | 15 | 153.91 | 149.34 | 143.48(0.11) | 144.48(0.03) | 144.4(0.22) | 144.8 | -1.4 | | -16 | 20(-1.3) | -10 | [5] | [8] | [11] | 37 | 32 | RG | 0.3 | Wait? | | (3) | 10 | 30 | -1 | 10 | 0.9,64 | 31 | 23 | Sep/29 | 14 | 153.91 | 149.34 | 143.32(0.07) | 144.43(-0.04) | 144.08(0.02) | 143.85 | -1.5 | | -16 | 21(-0.6) | -50 | [3] | [-3] | [-8] | 27 | -29 | DR | -0.2 | OpenShort | | (4) | 1 | -20 | -1 | -19 | 0.4,67 | 31 | 24 | Sep/29 | 13 | 153.91 | 149.34 | 143.22(0.09) | 144.49(0.09) | 144.05(-0.2) | 144.48 | -1.4 | | -16 | 22(0.1) | -50 | [4] | [-10] | [-3] | 43 | -56 | DR | 0.3 | OpenShort | | (5) | -9 | -7 | 7 | -18 | 0.9,70 | 31 | 25 | Sep/29 | 12 | 153.91 | 149.34 | 143.09(0.1) | 144.36(0.17) | 144.34(-0.04) | 144.71 | -1.4 | | -16 | 22(0.4) | -30 | [5] | [-1] | [4] | 41 | -5 | RG | 0.3 | Wait | | (5) | -2 | 16 | -3 | -15 | 1.1,63 | 31 | | | |
26 | Sep/29 | 11 | 153.91 | 149.34 | 142.94(0.06) | 144.11(0.19) | 144.4(-0.08) | 144.19 | -1.5 | | -16 | 21(0.4) | -45 | [3] | [-3] | [3] | 29 | 6 | RG | -0.1 | Wait | | (4) | -4 | 32 | -25 | -20 | 0.9,56 | 31 | 27 | Sep/29 | 10 | 153.91 | 149.34 | 142.86(0.01) | 143.83(0.12) | 144.51(-0.15) | 143.19 | -1.6 | | -16 | 21(0.1) | -50 | [1] | [-8] | [-13] | 22 | -31 | DR | -0.9 | OpenShort | | (1) | -7 | -14 | -25 | -20 | 0.2,67 | 31 | 28 | Sep/29 | 9 | 153.91 | 149.34 | 142.85(-0.03) | 143.66(0.18) | 144.73(-0.13) | 143.64 | -1.5 | | -16 | 21(-0.5) | -50 | [-1] | [-6] | [-29] | 50 | 58 | DT | -0.8 | OpenShort? | | (1) | -6 | -71 | -14 | -20 | 0.6,85 | 31 | 29 | Sep/28 | 15 | 154.61 | 150.88 | 142.9(0.1) | 143.4(0.34) | 144.92(0.37) | 145.93 | -1.4 | | -15 | 21(1.7) | 5 | [5] | [22] | [14] | 103 | 203 | RG | 0.7 | Wait? | | (3) | 18 | 24 | 10 | 20 | 2.1,100 | 40 | 30 | Sep/28 | 14 | 154.61 | 150.88 | 142.76(0.01) | 142.92(0.18) | 144.38(0.38) | 145.17 | -1.5 | | -15 | 20(0.7) | -25 | [1] | [18] | [12] | 98 | 258 | RG | 0.6 | Wait | | (4) | 18 | 11 | 16 | 20 | 1.9,100 | 40 | | | |
31 | Sep/28 | 13 | 154.61 | 150.88 | 142.74(0.01) | 142.67(0.13) | 143.83(0.47) | 144.81 | -1.5 | | -15 | 19(0.3) | -15 | [1] | [21] | [15] | 93 | 261 | RG | 0.8 | SmallShort | | (0) | 22 | 14 | 27 | 20 | 1.7,100 | 40 | 32 | Sep/28 | 12 | 154.61 | 150.88 | 142.72(-0.04) | 142.48(0.18) | 143.16(0.41) | 144.37 | -1.6 | | -15 | 19(-1.4) | -35 | [-2] | [19] | [11] | 74 | 268 | UR | 1 | SmallShort | | (0) | 19 | 1 | 36 | 20 | 1.4,89 | 40 | 33 | Sep/28 | 11 | 154.61 | 150.88 | 142.77(-0.04) | 142.22(0.2) | 142.58(0.52) | 144.32 | -1.6 | | -15 | 20(-1.7) | -20 | [-2] | [24] | [23] | 51 | 287 | UR | 1.4 | SmallShort | | (-2) | 24 | 34 | 38 | 20 | 1.2,71 | 40 | 34 | Sep/28 | 10 | 154.61 | 150.88 | 142.83(-0.11) | 141.94(0.1) | 141.84(0.3) | 143.24 | -1.8 | | -15 | 22(-3.4) | -40 | [-5] | [11] | [17] | 12 | 222 | UR | 1 | SmallShort | | (-4) | 14 | 26 | 27 | 20 | 0.3,54 | 40 | 35 | Sep/28 | 9 | 154.61 | 150.88 | 142.99(-0.17) | 141.8(0.02) | 141.42(-0.06) | 142.41 | -1.9 | | -15 | 25(-3.1) | -50 | [-8] | [-9] | [14] | -34 | 121 | DP | 0.6 | OpenShort? | | (-7) | -3 | 31 | 11 | 20 | -0.4,26 | 40 | | | |
36 | Sep/27 | 15 | 155.37 | 152.57 | 143.23(-0.22) | 141.77(-0.07) | 141.51(-0.2) | 141.45 | -2.3 | | -15 | 28(-4.5) | -50 | [-10] | [-19] | [-0] | -63 | 57 | DT | -0 | OpenShort? | | (-9) | -9 | -1 | -1 | 0 | -1,12 | 34 | 37 | Sep/27 | 14 | 155.37 | 152.57 | 143.54(-0.51) | 141.87(-0.13) | 141.79(-0.05) | 141.48 | -2.3 | | -15 | 33(-21.8) | -50 | [-24] | [-17] | [7] | -69 | 384 | DP | -0.2 | OpenShort | | (-10) | -2 | 21 | -6 | 7 | -1,6 | 34 | 38 | Sep/27 | 13 | 155.37 | 152.57 | 144.28(-0.52) | 142.06(-0.24) | 141.86(-0.11) | 140.82 | -2.4 | | -15 | 55(-12.6) | -50 | [-25] | [-22] | [-5] | -68 | 279 | DT | -0.3 | OpenShort | | (-25) | -5 | -11 | -3 | -9 | -1,7 | 34 | 39 | Sep/27 | 12 | 155.37 | 152.57 | 145.03(-0.53) | 142.4(-0.15) | 142.02(-0.15) | 141.17 | -2.3 | | -15 | 67(-9) | -50 | [-25] | [-22] | [-17] | -59 | 247 | DT | -0.2 | OpenShort | | (-24) | -7 | -46 | 5 | -20 | -0.9,14 | 34 | 40 | Sep/27 | 11 | 155.37 | 152.57 | 145.8(-0.45) | 142.61(-0.13) | 142.23(0.15) | 142.63 | -2.1 | | -15 | 76(-7.6) | -50 | [-21] | [-7] | [1] | -52 | 293 | DP | 0.1 | OpenShort | | (-22) | 7 | -9 | 9 | 20 | -0.7,16 | 34 | | | |
41 | Sep/27 | 10 | 155.37 | 152.57 | 146.46(-0.45) | 142.8(-0.09) | 142.02(0.08) | 142.91 | -2 | | -15 | 84(-5.8) | -50 | [-21] | [-9] | [16] | -59 | 255 | DP | 0.2 | OpenShort | | (-22) | 4 | 38 | 6 | 20 | -0.7,9 | 34 | 42 | Sep/27 | 9 | 155.37 | 152.57 | 147.12(-0.49) | 142.93(-0.27) | 141.91(-0.24) | 141.73 | -2.2 | | -15 | 90(-2.8) | -50 | [-23] | [-29] | [0] | -74 | 83 | DT | -0 | OpenShort? | | (-24) | -11 | 1 | 3 | -6 | -1,1 | 34 | 43 | Sep/26 | 15 | 156.59 | 154.49 | 147.85(-0.52) | 143.32(-0.29) | 142.25(-0.38) | 141.69 | -2.7 | | -14 | 92(-14.7) | -50 | [-25] | [-37] | [-5] | -78 | 29 | DT | -0.1 | HoldShort? | | (-23) | -18 | -10 | 0 | -20 | -1.1,0 | 32 | 44 | Sep/26 | 14 | 156.59 | 154.49 | 148.63(-0.48) | 143.73(-0.31) | 142.79(-0.13) | 141.99 | -2.7 | | -14 | 107(-0.6) | -50 | [-23] | [-25] | [0] | -78 | 19 | DT | -0.1 | HoldShort | | (-24) | -6 | 5 | 0 | -16 | -1.1,0 | 32 | 45 | Sep/26 | 13 | 156.59 | 154.49 | 149.34(-0.51) | 144.17(-0.35) | 142.98(-0.4) | 141.83 | -2.7 | | -14 | 108(0.8) | -50 | [-24] | [-39] | [-11] | -83 | -69 | DT | -0.2 | HoldShort | | (-23) | -19 | -23 | -1 | -20 | -1.3,0 | 32 | | | |
46 | Sep/26 | 12 | 156.59 | 154.49 | 150.1(-0.51) | 144.68(-0.36) | 143.56(-0.28) | 142.56 | -2.6 | | -14 | 107(0.7) | -50 | [-24] | [-34] | [-8] | -79 | -38 | DT | -0.2 | HoldShort | | (-23) | -13 | -19 | 4 | -20 | -1.3,4 | 32 | 47 | Sep/26 | 11 | 156.59 | 154.49 | 150.87(-0.49) | 145.2(-0.89) | 143.96(-0.32) | 143.18 | -2.5 | | -14 | 106(1.9) | -50 | [-23] | [-48] | [-4] | -79 | -81 | DT | -0.1 | OpenShort | | (-23) | -15 | -37 | 3 | 20 | -1.3,4 | 32 | 48 | Sep/26 | 10 | 156.59 | 154.49 | 151.61(-0.43) | 146.51(-0.79) | 144.42(-0.19) | 144.36 | -2.2 | | -14 | 104(2.1) | -50 | [-20] | [-39] | [15] | -79 | -78 | DP | -0 | OpenShort | | (-21) | -9 | 42 | -26 | 20 | -1.3,4 | 32 | 49 | Sep/26 | 9 | 156.59 | 154.49 | 152.27(-0.46) | 147.68(-0.87) | 144.7(-0.45) | 143.05 | -2.5 | | -14 | 102(5.6) | -50 | [-22] | [-53] | [-25] | -92 | -245 | DT | -0.3 | OpenShort? | | (-23) | -21 | -51 | -31 | -20 | -1.7,1 | 32 | 50 | Sep/23 | 15 | 157.77 | 156.74 | 152.98(-0.45) | 148.98(-0.78) | 145.35(-0.32) | 144.69 | -3.1 | | -10 | 97(-21.4) | -50 | [-21] | [-43] | [-6] | -89 | -153 | DT | -0.1 | HoldShort? | | (-20) | -15 | 6 | -30 | -20 | -1.6,1 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|