|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $160.7800 One month high (close): $181.1300
CVX Daily Change: -1.19% Daily StdDev 1.98% CVX EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $175.4(-1.19%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 15 | 174.6 | 177.43 | 178.66(-0.13) | 176.62(-0.15) | 175.09(0.02) | 176.38 | 0.4 | | 8 | 63(-0.2) | 50 | [-7] | [-4] | [16] | -59 | 27 | RG | 0.5 | Wait? | | (-7) | 1 | 34 | 15 | 20 | -0.9,14 | 67 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.75%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 174.6(daily_ema_20 -1.01%)
Resistance Levels: 176.62(hourly_sma_10 0.14%) 177.43(weak_daily_ema_10 0.6%) 178.66(hourly_sma_20 1.29%)
|
| | | 2 | Jun/10 | 14 | 174.6 | 177.43 | 178.89(-0.15) | 176.88(-0.23) | 175.06(-0.13) | 175.03 | 0.1 | | 8 | 64(3.6) | 15 | [-8] | [-14] | [4] | -85 | -84 | RG | -0 | Wait | | (-8) | -7 | 15 | 9 | -20 | -1.5,3 | 67 | | 3 | Jun/10 | 13 | 174.6 | 177.43 | 179.16(-0.16) | 177.29(-0.34) | 175.29(-0.52) | 174.46 | -0 | | 8 | 60(6.8) | -25 | [-8] | [-37] | [-5] | -98 | -226 | DT | -0.3 | OpenShort | | (-8) | -26 | -5 | 3 | -20 | -1.9,0 | 67 | | 4 | Jun/10 | 12 | 174.6 | 177.43 | 179.45(-0.14) | 177.89(-0.29) | 176.21(-0.57) | 174.65 | 0 | | 8 | 53(7) | -20 | [-7] | [-38] | [-7] | -103 | -272 | DT | -0.7 | HoldShort | | (-7) | -29 | -7 | 3 | -20 | -2.2,2 | 67 | | 5 | Jun/10 | 11 | 174.6 | 177.43 | 179.7(-0.14) | 178.41(-0.36) | 177.22(-0.54) | 174.92 | 0.1 | | 8 | 46(9.3) | -25 | [-7] | [-38] | [-20] | -113 | -263 | DT | -1.2 | HoldShort | | (-6) | -27 | -37 | -14 | -20 | -2.6,2 | 67 | | | | |
| 6 | Jun/10 | 10 | 174.6 | 177.43 | 179.96(-0.05) | 179.06(-0.2) | 178.19(-0.2) | 176.4 | 0.4 | | 8 | 37(1.8) | 25 | [-3] | [-16] | [-5] | -108 | -200 | RG | -1.2 | SmallLong | | (-5) | -10 | 8 | -22 | -20 | -2.4,2 | 67 | | 7 | Jun/10 | 9 | 174.6 | 177.43 | 180.05(-0.1) | 179.41(-0.35) | 178.54(-0.42) | 176.08 | 0.4 | | 8 | 35(11.1) | -15 | [-5] | [-31] | [-32] | -111 | -225 | DT | -1.7 | HoldShort? | | (-4) | -21 | -68 | -20 | -20 | -2.8,9 | 67 | | 8 | Jun/9 | 15 | 174.11 | 177.58 | 180.23(0.03) | 180.04(-0.17) | 179.29(-0.15) | 178.85 | 1 | | 10 | 24(1.1) | 45 | [2] | [-11] | [-10] | -70 | -157 | DR | -0.5 | OpenShort? | | (0) | -8 | -24 | -7 | -11 | -1.4,15 | 72 | | 9 | Jun/9 | 14 | 174.11 | 177.58 | 180.18(0.08) | 180.34(-0.11) | 179.56(-0.02) | 179.82 | 1.3 | | 10 | 23(-5.8) | 50 | [4] | [-2] | [1] | -43 | -118 | RG | 0.2 | Wait | | (2) | -1 | 5 | -5 | 2 | -0.3,15 | 72 | | 10 | Jun/9 | 13 | 174.11 | 177.58 | 180.03(0.09) | 180.53(-0.09) | 179.6(-0.17) | 179.61 | 1.2 | | 10 | 29(-4.3) | 50 | [5] | [-9] | [-1] | -52 | -170 | DR | 0 | OpenShort | | (4) | -9 | 12 | -23 | -16 | -0.3,6 | 72 | | | | |
| 11 | Jun/9 | 12 | 174.11 | 177.58 | 179.87(0.06) | 180.69(-0.12) | 179.91(-0.21) | 179.1 | 1.1 | | 10 | 33(-3) | 45 | [3] | [-12] | [-7] | -48 | -167 | DR | -0.5 | OpenShort | | (4) | -10 | 0 | -25 | -20 | -0.5,15 | 72 | | 12 | Jun/9 | 11 | 174.11 | 177.58 | 179.76(0.06) | 180.9(-0.07) | 180.28(-0.28) | 179.09 | 1.1 | | 10 | 36(-2.6) | 25 | [3] | [-14] | [-19] | -28 | -188 | DR | -0.7 | OpenShort | | (3) | -14 | -28 | -30 | -20 | -0.4,32 | 72 | | 13 | Jun/9 | 10 | 174.11 | 177.58 | 179.65(0.11) | 181.03(0.01) | 180.78(-0.18) | 180.23 | 1.3 | | 10 | 39(-2.6) | 50 | [6] | [-6] | [-3] | 17 | -147 | DR | -0.3 | OpenShort | | (4) | -9 | 7 | -16 | -20 | 0.3,59 | 72 | | 14 | Jun/9 | 9 | 174.11 | 177.58 | 179.46(0.11) | 181.01(0.01) | 181.11(-0.19) | 179.96 | 1.3 | | 10 | 41(-2.7) | 50 | [6] | [-7] | [-17] | 27 | -149 | DR | -0.6 | OpenShort? | | (4) | -10 | -31 | -19 | -20 | 0.3,69 | 72 | | 15 | Jun/8 | 15 | 173.43 | 177.39 | 179.27(0.12) | 180.99(0.07) | 181.46(-0.01) | 181.23 | 1.6 | | 13 | 44(3.9) | 50 | [6] | [5] | [1] | 61 | -28 | UT | -0.1 | OpenLong? | | (7) | -1 | 9 | -11 | -5 | 1,86 | 77 | | | | |
| 16 | Jun/8 | 14 | 173.43 | 177.39 | 179.06(0.08) | 180.87(0.09) | 181.48(-0.03) | 180.86 | 1.5 | | 13 | 40(0.6) | 50 | [4] | [4] | [-9] | 65 | 0 | CR | -0.3 | HoldShort | | (5) | -2 | -18 | -10 | -18 | 0.9,92 | 77 | | 17 | Jun/8 | 13 | 173.43 | 177.39 | 178.92(0.11) | 180.7(0.16) | 181.54(0.14) | 181.61 | 1.6 | | 13 | 39(1.8) | 50 | [6] | [15] | [-3] | 83 | 64 | CR | 0 | OpenShort | | (5) | 7 | -7 | -5 | 3 | 1.4,98 | 77 | | 18 | Jun/8 | 12 | 173.43 | 177.39 | 178.72(0.12) | 180.42(0.22) | 181.28(0.2) | 181.89 | 1.7 | | 13 | 38(2.7) | 50 | [6] | [19] | [2] | 93 | 101 | UT | 0.3 | OpenLong | | (5) | 10 | 5 | -3 | 12 | 1.7,100 | 77 | | 19 | Jun/8 | 11 | 173.43 | 177.39 | 178.51(0.11) | 180.03(0.28) | 180.91(0.21) | 181.68 | 1.6 | | 13 | 35(3.1) | 50 | [6] | [21] | [3] | 95 | 114 | UT | 0.4 | OpenLong | | (5) | 10 | 9 | -0 | 4 | 1.8,100 | 77 | | 20 | Jun/8 | 10 | 173.43 | 177.39 | 178.32(0.11) | 179.52(0.26) | 180.53(0.15) | 181.32 | 1.6 | | 13 | 32(2.9) | 50 | [6] | [18] | [3] | 98 | 88 | UT | 0.5 | OpenLong | | (4) | 8 | 4 | 0 | 14 | 1.9,100 | 77 | | | | |
| 21 | Jun/8 | 9 | 173.43 | 177.39 | 178.12(0.11) | 179.05(0.24) | 180.26(0.22) | 181.13 | 1.5 | | 13 | 29(3.3) | 50 | [6] | [21] | [9] | 103 | 106 | UT | 0.6 | HoldLong? | | (5) | 11 | 19 | 2 | 20 | 2.1,100 | 77 | | 22 | Jun/7 | 15 | 172.43 | 176.54 | 177.93(0.1) | 178.62(0.2) | 179.87(0.18) | 180.38 | 1.5 | | 13 | 26(3.8) | 50 | [5] | [18] | [4] | 96 | 76 | UT | 0.4 | OpenLong? | | (4) | 9 | 8 | -4 | 20 | 1.9,98 | 59 | | 23 | Jun/7 | 14 | 172.43 | 176.54 | 177.76(0.13) | 178.26(0.2) | 179.55(0.22) | 180.04 | 1.4 | | 13 | 22(0.3) | 50 | [6] | [19] | [4] | 98 | 48 | UT | 0.4 | HoldLong | | (4) | 10 | 6 | -1 | 20 | 2,98 | 59 | | 24 | Jun/7 | 13 | 172.43 | 176.54 | 177.53(0.14) | 177.91(0.2) | 179.15(0.36) | 179.79 | 1.4 | | 13 | 21(-0.2) | 50 | [7] | [26] | [2] | 98 | 78 | UT | 0.6 | HoldLong | | (5) | 17 | -4 | 4 | 20 | 2,98 | 59 | | 25 | Jun/7 | 12 | 172.43 | 176.54 | 177.29(0.12) | 177.55(0.16) | 178.5(0.37) | 179.97 | 1.4 | | 13 | 22(2.3) | 50 | [6] | [25] | [14] | 108 | 121 | UT | 1.3 | HoldLong | | (7) | 18 | 20 | 17 | 20 | 2.3,100 | 59 | | | | |
| 26 | Jun/7 | 11 | 172.43 | 176.54 | 177.08(0.09) | 177.26(0.07) | 177.84(0.27) | 179.16 | 1.3 | | 13 | 19(1.8) | 50 | [4] | [18] | [13] | 100 | 95 | UT | 1.3 | HoldLong | | (4) | 13 | 8 | 34 | 20 | 2,100 | 59 | | 27 | Jun/7 | 10 | 172.43 | 176.54 | 176.92(0.1) | 177.13(0.08) | 177.36(0.26) | 178.84 | 1.2 | | 13 | 18(1.7) | 50 | [5] | [18] | [15] | 85 | 74 | UT | 1.6 | OpenLong | | (4) | 12 | 21 | 24 | 20 | 2.1,82 | 59 | | 28 | Jun/7 | 9 | 172.43 | 176.54 | 176.75(0.08) | 177.13(0) | 176.9(0.13) | 178.01 | 1 | | 13 | 16(-1.3) | 50 | [4] | [10] | [17] | 56 | 18 | UT | 1.3 | OpenLong? | | (3) | 6 | 36 | 12 | 20 | 1.5,68 | 59 | | 29 | Jun/6 | 15 | 171.4 | 175.69 | 176.61(0.04) | 176.99(-0.07) | 176.67(0.04) | 176.58 | 0.9 | | 10 | 17(0.1) | 50 | [2] | [3] | [-1] | -2 | -32 | CR | -0.1 | HoldShort? | | (2) | 2 | -1 | -5 | -1 | -0,48 | 56 | | 30 | Jun/6 | 14 | 171.4 | 175.69 | 176.54(-0.01) | 177.12(-0.04) | 176.6(-0.04) | 176.61 | 0.9 | | 10 | 17(-0.1) | 45 | [-1] | [-1] | [-2] | 12 | 0 | RG | 0 | Wait | | (2) | -2 | -5 | 2 | -11 | 0.1,59 | 56 | | | | |
| 31 | Jun/6 | 13 | 171.4 | 175.69 | 176.54(0) | 177.19(-0.03) | 176.67(-0.12) | 176.8 | 0.9 | | 10 | 17(0) | 45 | [0] | [-5] | [-1] | 19 | -22 | DR | 0.1 | OpenShort | | (-0) | -6 | -1 | 1 | -10 | 0.3,61 | 56 | | 32 | Jun/6 | 12 | 171.4 | 175.69 | 176.54(0) | 177.24(-0.01) | 176.89(-0.1) | 176.84 | 1 | | 10 | 17(0) | 45 | [0] | [-3] | [-0] | 13 | -7 | RG | -0.1 | Wait | | (0) | -5 | 8 | -13 | -10 | 0.3,55 | 56 | | 33 | Jun/6 | 11 | 171.4 | 175.69 | 176.55(0.02) | 177.26(0.06) | 177.07(-0.13) | 176.53 | 0.9 | | 10 | 17(-0.3) | 45 | [1] | [-3] | [-5] | 7 | -54 | DR | -0.6 | OpenShort | | (-1) | -6 | 8 | -25 | -20 | -0,57 | 56 | | 34 | Jun/6 | 10 | 171.4 | 175.69 | 176.51(0.01) | 177.15(0.07) | 177.3(-0.18) | 176.19 | 0.8 | | 10 | 17(-0.2) | 25 | [1] | [-5] | [-15] | 15 | -79 | DR | -1.1 | OpenShort | | (1) | -9 | -21 | -23 | -20 | -0.3,72 | 56 | | 35 | Jun/6 | 9 | 171.4 | 175.69 | 176.49(0.03) | 177.02(0.07) | 177.62(-0.05) | 177.03 | 1 | | 10 | 18(0) | 40 | [1] | [1] | [-10] | 53 | -15 | CR | -0.6 | HoldShort? | | (2) | -2 | -21 | -11 | -15 | 0.5,90 | 56 | | | | |
| 36 | Jun/3 | 15 | 171.06 | 174.85 | 176.44(0.02) | 176.9(0.11) | 177.71(0.07) | 177.89 | 1.2 | | 11 | 18(0.4) | 50 | [1] | [9] | [2] | 83 | 78 | UT | 0.2 | HoldLong? | | (3) | 3 | 5 | -4 | 16 | 1.4,98 | 66 | | 37 | Jun/3 | 14 | 171.06 | 174.85 | 176.4(0.08) | 176.71(0.11) | 177.58(0.06) | 177.7 | 1.2 | | 11 | 17(-0.5) | 50 | [4] | [9] | [1] | 83 | -0 | UT | 0.1 | HoldLong | | (1) | 3 | -1 | 2 | 15 | 1.4,98 | 66 | | 38 | Jun/3 | 13 | 171.06 | 174.85 | 176.26(0.05) | 176.52(0.17) | 177.47(0.27) | 177.74 | 1.2 | | 11 | 18(1.2) | 50 | [2] | [20] | [3] | 87 | 98 | UT | 0.3 | OpenLong | | (4) | 13 | -1 | 14 | 13 | 1.5,99 | 66 | | 39 | Jun/3 | 12 | 171.06 | 174.85 | 176.17(-0.05) | 176.22(0.15) | 176.99(0.32) | 177.8 | 1.2 | | 11 | 17(-3.2) | 50 | [-2] | [20] | [10] | 95 | 231 | UR | 0.9 | SmallShort | | (2) | 15 | 10 | 29 | 20 | 1.8,100 | 66 | | 40 | Jun/3 | 11 | 171.06 | 174.85 | 176.25(-0.06) | 175.96(0.02) | 176.43(0.18) | 177.41 | 1.1 | | 11 | 20(-3.1) | 50 | [-3] | [11] | [12] | 76 | 181 | UR | 0.9 | SmallShort | | (-3) | 9 | 2 | 42 | 20 | 1.1,98 | 66 | | | | |
| 41 | Jun/3 | 10 | 171.06 | 174.85 | 176.35(-0.03) | 175.92(0.05) | 176.11(0.18) | 177.33 | 1.1 | | 11 | 23(-1.5) | 50 | [-1] | [12] | [12] | 44 | 139 | UR | 1 | SmallShort | | (-3) | 9 | 7 | 34 | 20 | 0.8,74 | 66 | | 42 | Jun/3 | 9 | 171.06 | 174.85 | 176.41(-0.09) | 175.83(-0.01) | 175.8(0.13) | 177.03 | 1.1 | | 11 | 24(-4) | 50 | [-4] | [7] | [20] | 8 | 169 | UR | 0.9 | SmallShort? | | (-2) | 6 | 40 | 15 | 20 | 0.5,45 | 66 | | 43 | Jun/2 | 15 | 170.48 | 173.82 | 176.57(-0.15) | 175.84(-0.03) | 175.57(0.06) | 175.43 | 0.9 | | 9 | 28(-4.3) | 30 | [-7] | [2] | [3] | -50 | 117 | UR | -0.1 | SmallShort? | | (-6) | 3 | 14 | -1 | -15 | -0.7,18 | 68 | | 44 | Jun/2 | 14 | 170.48 | 173.82 | 176.83(-0.1) | 175.89(-0.05) | 175.47(-0.03) | 174.89 | 0.8 | | 9 | 33(0.7) | 15 | [-5] | [-2] | [-9] | -59 | -10 | RG | -0.3 | Wait | | (-8) | -1 | -22 | 2 | -20 | -1.1,19 | 68 | | 45 | Jun/2 | 13 | 170.48 | 173.82 | 177(-0.05) | 175.97(-0.01) | 175.52(-0.11) | 175.75 | 1 | | 9 | 32(0.2) | 45 | [-2] | [-4] | [-1] | -38 | -45 | RG | 0.1 | Wait | | (-3) | -5 | -9 | 12 | -5 | -0.7,30 | 68 | | | | |
| 46 | Jun/2 | 12 | 170.48 | 173.82 | 177.09(-0.05) | 175.98(-0.05) | 175.72(-0.07) | 176.1 | 1 | | 9 | 32(0.1) | 50 | [-2] | [-3] | [6] | -48 | -24 | RG | 0.2 | Wait | | (-2) | -3 | 11 | 5 | 16 | -0.6,17 | 68 | | 47 | Jun/2 | 11 | 170.48 | 173.82 | 177.17(-0.06) | 176.07(0.05) | 175.84(-0.15) | 175.68 | 1 | | 9 | 32(0.6) | 45 | [-3] | [-5] | [3] | -64 | -57 | RG | -0.1 | Wait | | (-3) | -7 | 22 | -14 | -20 | -0.9,9 | 68 | | 48 | Jun/2 | 10 | 170.48 | 173.82 | 177.27(-0.07) | 175.99(-0.07) | 176.11(-0.1) | 174.82 | 0.8 | | 9 | 31(1.8) | 25 | [-3] | [-5] | [-9] | -73 | -92 | RG | -0.8 | SmallLong | | (-4) | -5 | -7 | -24 | -20 | -1.5,15 | 68 | | 49 | Jun/2 | 9 | 170.48 | 173.82 | 177.39(-0.06) | 176.12(-0.24) | 176.29(-0.08) | 175.09 | 0.9 | | 9 | 29(1.7) | 5 | [-3] | [-8] | [-18] | -62 | -87 | RG | -0.8 | SmallLong? | | (-3) | -4 | -46 | -21 | 7 | -1.5,26 | 68 | | 50 | Jun/1 | 15 | 170.04 | 173.05 | 177.49(-0.01) | 176.55(-0.14) | 176.43(0.1) | 176.93 | 1.3 | | 9 | 28(-0.7) | 50 | [-1] | [2] | [3] | -23 | 9 | UR | 0.3 | SmallShort? | | (0) | 5 | 4 | -8 | 20 | -0.4,37 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|