Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 3 2022



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220503 CVXHourly  Intraday  $160.13  $162.49  0.24%  1.48%  1.72%  -0.4  $-1.05%  0.75%-0.85%Chart
  2 20220315 BSXHourly  Intraday  $42.32  $42.66  1%  0.81%  1.81%  -0.4  2.53%  0.84%-1.02%Chart
  3 20220302 XLKHourly  Intraday  $152.15  $154.26  0.77%  1.4%  2.17%  -0.4  $-3.25%  0.92%-0.71%Chart
  4 20220302 IQVHourly  Intraday  $228.73  $232.37  0.39%  1.6%  1.99%  -0.5  $-5.66%  0.81%-0.99%Chart
  5 20211207 ADMHourly  Intraday  $63.75  $64.16  1.01%  0.65%  1.66%  -0.4  1.08%  0.62%-0.65%Chart
 
  6 20211012 AGIOHourly  Intraday  $44.58  $45.34  0.72%  1.72%  2.44%  -0.3  0.95%  0.64%-0.76%Chart
  7 20210922 NVCRHourly  Intraday  $128.92  $131.25  0.44%  1.82%  2.26%  -0.3  $-11.54%  0.64%-0.88%Chart
  8 20210520 XBIHourly  Intraday  $126.29  $127.57  1.07%  1.03%  2.1%  -0.4  0.8%  0.81%-0.94%Chart
  9 20210204 ORLYHourly  Intraday  $450.01  $451.75  1.79%  0.39%  2.18%  -0.3  $-4.43%  0.82%-0.92%Chart
  10 20200928 CMGHourly  Intraday  $0  $1263.35  -100%  101.51%  1.51%  -0.3  $-0.82%  0.92%-0.69%Chart
 
  11 20200921 AYXHourly  Intraday  $0  $110.31  -100%  102.21%  2.21%  -0.5  3.06%  0.79%-1.01%Chart
  12 20200305 GDXJHourly  Intraday  $40.38  $40.91  0.47%  1.32%  1.79%  -0.3  $-39.7%  0.58%-0.83%Chart
  13 20200129 BAHourly  Intraday  $324.52  $322.02  2.51%  -0.79%  1.72%  -0.5  2.34%  0.82%-0.97%Chart
  14 20191010 COPHourly  Intraday  $0  $55.88  -100%  101.71%  1.71%  -0.5  $-2.42%  0.81%-0.72%Chart
  15 20190919 GDXHourly  Intraday  $0  $28.1  -100%  101.74%  1.74%  -0.5  0.04%  0.58%-0.97%Chart
 
  16 20190703 OHourly  Intraday  $0  $70.66  -100%  102.26%  2.26%  -0.4  0%  0.64%-0.64%Chart
  17 20190318 SLBHourly  Intraday  $0  $43.37  -100%  102.29%  2.29%  -0.3  $-2.08%  0.61%-0.76%Chart
  18 20181130 VFCHourly  Intraday  $0  $81.29  -100%  102.3%  2.3%  -0.4  $-6.1%  0.59%-0.74%Chart
  19 20180827 LRCXHourly  Intraday  $0  $173.8  -100%  102.17%  2.17%  -0.4  $-2.41%  0.57%-1.01%Chart
  20 20180807 HUBSHourly  Intraday  $0  $127.9  -100%  101.95%  1.95%  -0.4  2.27%  0.61%-0.93%Chart
 
  21 20180612 VRTXHourly  Intraday  $0  $150.99  -100%  101.59%  1.59%  -0.5  2.32%  0.72%-0.77%Chart
  22 20180601 BIDUHourly  Intraday  $0  $248.46  -100%  102.43%  2.43%  -0.5  6.09%  0.68%-0.94%Chart
  23 20180215 DGHourly  Intraday  $0  $98.45  -100%  101.84%  1.84%  -0.5  $-1.27%  0.7%-0.72%Chart
  24 20170714 GDXJHourly  Intraday  $0  $32.39  -100%  101.6%  1.6%  -0.4  2.28%  0.69%-0.85%Chart
  25 20170621 MTPHourly  Intraday  $0  $132.31  -100%  102.16%  2.16%  -0.4  $-4.77%  0.57%-0.65%Chart
 
  26 20161121 DHourly  Intraday  $0  $64.95  -100%  101.55%  1.55%  -0.4  5.34%  0.63%-0.67%Chart
  27 20160706 AHourly  Intraday  $0  $44.47  -100%  101.65%  1.65%  -0.4  4.36%  0.61%-0.92%Chart
  28 20160706 WDCHourly  Intraday  $0  $42.25  -100%  101.65%  1.65%  -0.5  14.41%  0.83%-0.97%Chart
  29 20141008 CHTRHourly  Intraday  $0  $154.25  -100%  101.71%  1.71%  -0.4  $-7.65%  0.78%-0.94%Chart
 
Total return: 56.16%
Avg positive open return: 0.95(38%)   Avg negative open return: -100(62%)
Avg positive intraday return: 65.95(97%)   Avg negative intraday return: -0.79(3%)
Avg positive next week return: 3.42(48%)   Avg negative next week return: -6.21(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA