|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $117.3500 One month high (close): $129.3800
CVX Daily Change: 0.21% Daily StdDev 1.21% CVX EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $127.18(0.21%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.7
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 124.16 | 127.73 | 127.25(-0.09) | 125.43(-0.12) | 124.54(0.32) | 126.21 | 0.5 | | 22 | 54(-0.1) | 50 | [-7] | [22] | [39] | -32 | 91 | UR | 0.7 | SmallShort? | | (-12) | 26 | 89 | 24 | 20 | -0.5,31 | 79 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 127.73(daily_ema_10 1.2%)
Down Forces: 125.43(hourly_sma_10 -0.62%)
Support Levels: 124.16(daily_ema_20 -1.62%)
Resistance Levels: 127.25(weak_hourly_sma_20 0.82%)
|
| | | 2 | Jan/24 | 14 | 124.16 | 127.73 | 127.36(-0.18) | 125.58(-0.25) | 124.14(-0.06) | 124.86 | 0.2 | | 22 | 54(0.5) | 35 | [-15] | [-17] | [17] | -66 | -33 | RG | 0.3 | Wait | | (-12) | -5 | 43 | 13 | 10 | -1.1,12 | 79 | | 3 | Jan/24 | 13 | 124.16 | 127.73 | 127.59(-0.2) | 125.89(-0.24) | 124.22(-0.41) | 124.21 | 0 | | 22 | 53(2.4) | 5 | [-17] | [-46] | [16] | -84 | -162 | RG | -0 | Wait | | (-19) | -34 | 54 | 10 | -20 | -1.5,4 | 79 | | 4 | Jan/24 | 12 | 124.16 | 127.73 | 127.84(-0.25) | 126.19(-0.31) | 124.73(-0.69) | 123.39 | -0.2 | | 22 | 51(6.2) | -25 | [-21] | [-73] | [-22] | -103 | -271 | DT | -0.6 | HoldShort | | (-20) | -57 | -43 | 1 | -20 | -2.1,0 | 79 | | 5 | Jan/24 | 11 | 124.16 | 127.73 | 128.16(-0.21) | 126.58(-0.42) | 125.6(-0.55) | 124.05 | -0 | | 22 | 45(4.6) | -25 | [-17] | [-65] | [-9] | -105 | -247 | DT | -0.8 | HoldShort | | (-18) | -46 | -11 | -6 | -20 | -2.2,0 | 79 | | | | |
| 6 | Jan/24 | 10 | 124.16 | 127.73 | 128.43(-0.23) | 127.12(-0.5) | 126.29(-0.61) | 124.22 | 0 | | 22 | 40(7.5) | -25 | [-19] | [-74] | [-32] | -113 | -252 | DT | -1.2 | HoldShort | | (-19) | -50 | -75 | -14 | -20 | -2.5,0 | 79 | | 7 | Jan/24 | 9 | 124.16 | 127.73 | 128.73(-0.14) | 127.76(-0.38) | 127.07(-0.38) | 125.36 | 0.3 | | 22 | 32(4.6) | -25 | [-12] | [-48] | [-37] | -107 | -214 | DT | -1.2 | HoldShort? | | (-16) | -31 | -93 | -14 | -20 | -2.4,3 | 79 | | 8 | Jan/21 | 15 | 123.65 | 127.54 | 128.91(-0.12) | 128.25(-0.29) | 127.56(-0.08) | 126.79 | 0.7 | | 24 | 28(2.6) | -30 | [-10] | [-18] | [-17] | -86 | -59 | DT | -0.6 | OpenShort? | | (-7) | -7 | -44 | -5 | -20 | -1.8,9 | 82 | | 9 | Jan/21 | 14 | 123.65 | 127.54 | 129.06(-0.07) | 128.62(-0.21) | 127.66(0.07) | 127.48 | 0.9 | | 24 | 25(1.3) | 20 | [-6] | [-2] | [-6] | -70 | -31 | RG | -0.2 | Wait | | (-7) | 6 | -15 | 1 | -13 | -1.4,15 | 82 | | 10 | Jan/21 | 13 | 123.65 | 127.54 | 129.15(-0.06) | 128.89(-0.14) | 127.57(-0.29) | 127.71 | 0.9 | | 24 | 24(1.2) | 10 | [-5] | [-28] | [-3] | -64 | -122 | RG | 0.1 | Wait | | (-5) | -24 | -4 | 8 | -20 | -1.4,21 | 82 | | | | |
| 11 | Jan/21 | 12 | 123.65 | 127.54 | 129.23(-0.03) | 129.07(-0.06) | 127.94(-0.4) | 127.77 | 1 | | 24 | 23(1) | 0 | [-3] | [-34] | [-11] | -72 | -181 | RG | -0.2 | Wait | | (-5) | -33 | -18 | -0 | -20 | -1.5,16 | 82 | | 12 | Jan/21 | 11 | 123.65 | 127.54 | 129.23(0) | 129.15(-0.1) | 128.45(-0.36) | 128.05 | 1 | | 24 | 22(-0.1) | 50 | [0] | [-31] | [10] | -73 | -182 | RG | -0.4 | Wait | | (-2) | -30 | 54 | -35 | -20 | -1.3,10 | 82 | | 13 | Jan/21 | 10 | 123.65 | 127.54 | 129.27(-0.06) | 129.28(-0.17) | 128.91(-0.51) | 127.21 | 0.8 | | 24 | 22(3) | -15 | [-5] | [-48] | [-14] | -87 | -227 | DT | -1.8 | OpenShort | | (-3) | -42 | 6 | -55 | -20 | -2.2,18 | 82 | | 14 | Jan/21 | 9 | 123.65 | 127.54 | 129.35(-0.08) | 129.5(-0.18) | 129.57(-0.49) | 127.12 | 0.8 | | 24 | 19(4.4) | -20 | [-7] | [-47] | [-68] | -71 | -213 | DT | -3 | OpenShort? | | (-6) | -41 | -153 | -56 | -20 | -2.7,47 | 82 | | 15 | Jan/20 | 15 | 123.12 | 127.23 | 129.35(0) | 129.73(-0.02) | 129.57(0) | 129.54 | 1.4 | | 27 | 14(0.6) | 20 | [0] | [3] | [-20] | 33 | 10 | CR | -1.1 | HoldShort? | | (2) | 0 | -48 | -20 | -6 | 0.1,80 | 88 | | | | |
| 16 | Jan/20 | 14 | 123.12 | 127.23 | 129.46(0.05) | 129.75(0.03) | 130.21(0.28) | 130.29 | 1.6 | | 27 | 14(0.4) | 50 | [4] | [30] | [-3] | 79 | 81 | CR | 0.1 | OpenShort | | (2) | 23 | -16 | 6 | 20 | 1.3,96 | 88 | | 17 | Jan/20 | 13 | 123.12 | 127.23 | 129.39(0.08) | 129.71(0.12) | 129.84(0.15) | 130.55 | 1.6 | | 27 | 13(0.9) | 50 | [7] | [23] | [8] | 98 | 47 | UT | 1.2 | HoldLong | | (6) | 12 | 8 | 22 | 19 | 1.9,100 | 88 | | 18 | Jan/20 | 12 | 123.12 | 127.23 | 129.29(0.09) | 129.56(0.05) | 129.65(0.19) | 130.42 | 1.6 | | 27 | 13(0.4) | 50 | [7] | [24] | [13] | 94 | 47 | UT | 1.4 | HoldLong | | (7) | 16 | 11 | 38 | 20 | 2,94 | 88 | | 19 | Jan/20 | 11 | 123.12 | 127.23 | 129.18(0.09) | 129.49(0.08) | 129.41(0.13) | 130.24 | 1.6 | | 27 | 12(-0.1) | 50 | [7] | [20] | [18] | 62 | 23 | UT | 1.5 | OpenLong | | (7) | 11 | 44 | 4 | 20 | 1.9,64 | 88 | | 20 | Jan/20 | 10 | 123.12 | 127.23 | 129.06(0.06) | 129.39(0.02) | 129.24(-0.01) | 129.54 | 1.4 | | 27 | 12(-1.2) | 50 | [5] | [5] | [23] | 32 | -22 | UT | 0.5 | OpenLong | | (5) | -1 | 69 | -3 | 2 | 0.9,59 | 88 | | | | |
| 21 | Jan/20 | 9 | 123.12 | 127.23 | 129.06(0) | 129.36(-0.02) | 129.25(-0.25) | 128.46 | 1.2 | | 27 | 13(0.1) | 0 | [0] | [-17] | [-32] | -20 | -102 | DR | -1.3 | OpenShort? | | (2) | -21 | -73 | -26 | -20 | -0.9,53 | 88 | | 22 | Jan/19 | 15 | 122.48 | 126.64 | 128.98(0.08) | 129.39(0.11) | 129.58(0.09) | 129.61 | 1.5 | | 30 | 13(-0.7) | 50 | [7] | [19] | [5] | 49 | -9 | UT | 0 | OpenLong? | | (4) | 7 | 23 | -8 | -11 | 1,74 | 86 | | 23 | Jan/19 | 14 | 122.48 | 126.64 | 128.88(0.08) | 129.25(0.03) | 129.46(-0.08) | 129.25 | 1.5 | | 30 | 14(-2.1) | 50 | [7] | [2] | [-6] | 42 | -71 | CR | -0.3 | HoldShort | | (6) | -7 | -10 | -13 | -9 | 0.6,77 | 86 | | 24 | Jan/19 | 13 | 122.48 | 126.64 | 128.78(0.06) | 129.21(0.02) | 129.57(0.02) | 129.41 | 1.5 | | 30 | 16(-0.2) | 50 | [5] | [9] | [-6] | 59 | -5 | CR | -0.2 | HoldShort | | (7) | 2 | -22 | 1 | 11 | 0.8,89 | 86 | | 25 | Jan/19 | 12 | 122.48 | 126.64 | 128.7(0.08) | 129.18(0.01) | 129.55(0.07) | 129.76 | 1.6 | | 30 | 16(0.2) | 50 | [7] | [13] | [-0] | 72 | 17 | UT | 0.3 | OpenLong | | (7) | 6 | -5 | -5 | 20 | 1.4,87 | 86 | | | | |
| 26 | Jan/19 | 11 | 122.48 | 126.64 | 128.6(0.1) | 129.17(0.09) | 129.46(0.22) | 129.84 | 1.6 | | 30 | 16(0.4) | 50 | [8] | [29] | [18] | 82 | 55 | UT | 0.5 | HoldLong | | (7) | 18 | 46 | 6 | 16 | 1.7,89 | 86 | | 27 | Jan/19 | 10 | 122.48 | 126.64 | 128.47(0.05) | 129.05(0.02) | 129.18(0.1) | 129.12 | 1.4 | | 30 | 16(-0.4) | 50 | [4] | [15] | [-13] | 57 | 24 | CR | -0.1 | HoldShort | | (6) | 8 | -39 | 0 | -4 | 0.9,84 | 86 | | 28 | Jan/19 | 9 | 122.48 | 126.64 | 128.41(0.1) | 129.02(0.12) | 129.05(0.16) | 129.73 | 1.6 | | 30 | 16(0.9) | 50 | [8] | [25] | [14] | 87 | 40 | UT | 0.9 | HoldLong? | | (7) | 13 | 27 | 21 | 15 | 1.8,92 | 86 | | 29 | Jan/18 | 15 | 121.72 | 125.91 | 128.28(0.07) | 128.86(0.11) | 128.84(0.03) | 129.3 | 1.6 | | 31 | 15(0.5) | 50 | [6] | [15] | [2] | 64 | 18 | UT | 0.7 | OpenLong? | | (7) | 3 | -2 | 13 | 2 | 1.5,76 | 84 | | 30 | Jan/18 | 14 | 121.72 | 125.91 | 128.19(0.09) | 128.72(0.1) | 128.8(-0.05) | 129.33 | 1.6 | | 31 | 15(0.3) | 50 | [7] | [8] | [17] | 56 | -11 | UT | 0.8 | OpenLong | | (7) | -4 | 52 | -2 | 7 | 1.7,63 | 84 | | | | |
| 31 | Jan/18 | 13 | 121.72 | 125.91 | 128.08(0.05) | 128.59(0.02) | 128.87(-0.05) | 128.52 | 1.5 | | 31 | 14(-0.5) | 50 | [4] | [4] | [1] | 24 | -31 | UT | -0.5 | OpenLong | | (4) | -4 | 16 | -23 | -7 | 0.7,56 | 84 | | 32 | Jan/18 | 12 | 121.72 | 125.91 | 128.01(0.02) | 128.57(0.04) | 128.94(-0.05) | 128.27 | 1.4 | | 31 | 15(-0.1) | 35 | [2] | [5] | [-19] | 25 | -12 | CR | -1 | HoldShort | | (4) | -4 | -33 | -33 | -20 | 0.4,65 | 84 | | 33 | Jan/18 | 11 | 121.72 | 125.91 | 127.98(0.04) | 128.52(0.13) | 129.01(0.09) | 128.78 | 1.5 | | 31 | 15(0.5) | 50 | [3] | [20] | [-11] | 63 | 43 | CR | -0.3 | HoldShort | | (4) | 7 | -25 | -14 | -8 | 1.2,83 | 84 | | 34 | Jan/18 | 10 | 121.72 | 125.91 | 127.93(0.06) | 128.35(0.1) | 128.89(0.19) | 129.18 | 1.6 | | 31 | 15(1.5) | 50 | [5] | [27] | [-8] | 92 | 88 | CR | 0.4 | OpenShort | | (5) | 15 | -29 | -2 | 20 | 1.9,94 | 84 | | 35 | Jan/18 | 9 | 121.72 | 125.91 | 127.85(0.07) | 128.22(0.16) | 128.64(0.26) | 129.64 | 1.7 | | 31 | 13(3.4) | 50 | [6] | [35] | [24] | 125 | 135 | UT | 1.7 | HoldLong? | | (7) | 21 | 55 | 17 | 20 | 3,100 | 84 | | | | |
| 36 | Jan/14 | 15 | 120.93 | 124.92 | 127.76(0.03) | 128.02(0.11) | 128.31(0.08) | 128.78 | 1.6 | | 29 | 10(1.6) | 50 | [2] | [18] | [8] | 106 | 70 | UT | 1.1 | HoldLong? | | (3) | 7 | 11 | 16 | 19 | 2.3,98 | 82 | | 37 | Jan/14 | 14 | 120.93 | 124.92 | 127.72(0.03) | 127.88(0.07) | 128.21(0.15) | 128.6 | 1.6 | | 29 | 8(1.2) | 50 | [2] | [23] | [12] | 97 | 79 | UT | 1 | OpenLong | | (2) | 12 | 24 | 13 | 20 | 2.3,89 | 82 | | 38 | Jan/14 | 13 | 120.93 | 124.92 | 127.68(0.02) | 127.79(0.06) | 128.02(0.16) | 128.23 | 1.5 | | 29 | 7(0.4) | 50 | [2] | [23] | [7] | 73 | 61 | UT | 0.6 | OpenLong | | (2) | 13 | 16 | 5 | 7 | 1.7,80 | 82 | | 39 | Jan/14 | 12 | 120.93 | 124.92 | 127.66(0.02) | 127.71(0.05) | 127.81(0.02) | 127.97 | 1.5 | | 29 | 6(0.2) | 50 | [2] | [11] | [3] | 57 | 5 | UT | 0.5 | OpenLong | | (1) | 2 | 0 | 14 | 9 | 1,82 | 82 | | 40 | Jan/14 | 11 | 120.93 | 124.92 | 127.64(0.03) | 127.65(0.05) | 127.79(0.03) | 127.97 | 1.5 | | 29 | 6(-0.5) | 50 | [2] | [12] | [-3] | 57 | 8 | CR | 0.6 | HoldShort | | (2) | 2 | -20 | 23 | 2 | 1.1,79 | 82 | | | | |
| 41 | Jan/14 | 10 | 120.93 | 124.92 | 127.6(0.09) | 127.58(0.12) | 127.75(0.2) | 128.29 | 1.5 | | 29 | 7(-1.1) | 50 | [7] | [30] | [17] | 59 | 11 | UT | 1.7 | OpenLong | | (4) | 16 | 40 | 9 | 20 | 2.2,54 | 82 | | 42 | Jan/14 | 9 | 120.93 | 124.92 | 127.49(0.07) | 127.43(-0.02) | 127.5(-0.04) | 127.67 | 1.4 | | 29 | 8(-3.8) | 50 | [6] | [4] | [12] | 16 | -69 | UT | 0.5 | OpenLong? | | (4) | -3 | 35 | -3 | 9 | 0.5,53 | 82 | | 43 | Jan/13 | 15 | 120.29 | 123.78 | 127.4(0.09) | 127.45(-0.04) | 127.55(-0.04) | 127.12 | 1.5 | | 25 | 12(-5.3) | 50 | [7] | [3] | [-19] | -13 | -119 | CR | -0.8 | HoldShort? | | (5) | -3 | -50 | -11 | -9 | -0.5,50 | 84 | | 44 | Jan/13 | 14 | 120.29 | 123.78 | 127.29(0.13) | 127.5(0.02) | 127.6(0.08) | 127.9 | 1.7 | | 25 | 17(-4.4) | 50 | [11] | [16] | [6] | 31 | -61 | UT | 0.4 | OpenLong | | (10) | 7 | 15 | -4 | 19 | 0.8,61 | 84 | | 45 | Jan/13 | 13 | 120.29 | 123.78 | 127.12(0.11) | 127.48(-0.02) | 127.5(0.06) | 127.67 | 1.7 | | 25 | 21(-2.5) | 50 | [9] | [12] | [6] | 24 | -55 | UT | 0.2 | OpenLong | | (11) | 5 | 18 | -4 | 12 | 0.6,59 | 84 | | | | |
| 46 | Jan/13 | 12 | 120.29 | 123.78 | 126.98(0.11) | 127.5(-0.05) | 127.42(0.05) | 127.39 | 1.6 | | 25 | 24(-2.7) | 50 | [9] | [10] | [-8] | 21 | -68 | CR | -0 | HoldShort | | (8) | 4 | -20 | -8 | 4 | 0.4,61 | 84 | | 47 | Jan/13 | 11 | 120.29 | 123.78 | 126.84(0.13) | 127.56(-0.02) | 127.42(0) | 127.7 | 1.7 | | 25 | 27(-2.4) | 50 | [11] | [8] | [8] | 42 | -61 | UT | 0.3 | OpenLong | | (11) | 0 | 21 | -1 | 7 | 0.7,74 | 84 | | 48 | Jan/13 | 10 | 120.29 | 123.78 | 126.67(0.12) | 127.58(-0.02) | 127.35(-0.03) | 127.37 | 1.6 | | 25 | 29(-1.9) | 50 | [10] | [5] | [1] | 36 | -67 | UT | 0 | OpenLong | | (11) | -3 | -3 | 12 | -3 | 0.5,73 | 84 | | 49 | Jan/13 | 9 | 120.29 | 123.78 | 126.52(0.13) | 127.61(-0.02) | 127.39(-0.06) | 127.42 | 1.6 | | 25 | 31(-1.6) | 50 | [11] | [3] | [7] | 44 | -75 | UT | 0 | OpenLong? | | (11) | -5 | 16 | 15 | -9 | 0.7,76 | 84 | | 50 | Jan/12 | 15 | 119.71 | 122.86 | 126.36(0.1) | 127.63(0.01) | 127.47(-0.1) | 127.17 | 1.8 | | 25 | 32(-2.2) | 50 | [8] | [0] | [1] | 44 | -66 | UT | -0.2 | OpenLong? | | (11) | -8 | 2 | 15 | -20 | 0.6,79 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|