|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $111.9100 One month high (close): $117.2800
CVX Daily Change: -0.63% Daily StdDev 1.37% CVX EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $114.41(-0.63%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 114.76 | 114.32 | 114.6(-0.02) | 114.86(-0.08) | 114.3(-0.18) | 114.18 | -0.4 | | -2 | 59(0.4) | -15 | [-2] | [-16] | [1] | -28 | -66 | DP | -0.1 | OpenShort? | | (-5) | -13 | 13 | -10 | -20 | -0.5,35 | 51 | Sample size 46 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 114.76(daily_ema_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 114.6(weak_hourly_sma_20 0.37%) 114.86(weak_hourly_sma_10 0.6%)
|
| | | 2 | Dec/3 | 14 | 114.76 | 114.32 | 114.6(0) | 114.95(-0.08) | 114.51(-0.4) | 113.97 | -0.5 | | -2 | 59(0) | -45 | [0] | [-32] | [-13] | -28 | -164 | DR | -0.6 | OpenShort | | (-1) | -29 | -19 | -17 | -20 | -0.8,42 | 51 | | 3 | Dec/3 | 13 | 114.76 | 114.32 | 114.6(0) | 114.95(0) | 114.97(-0.17) | 114.28 | -0.3 | | -2 | 59(0) | -25 | [0] | [-12] | [-11] | -12 | -74 | DR | -0.8 | OpenShort | | (1) | -12 | -11 | -22 | -20 | -0.4,48 | 51 | | 4 | Dec/3 | 12 | 114.76 | 114.32 | 114.62(0.02) | 115.04(0.1) | 115.17(-0.16) | 114.46 | -0.2 | | -2 | 59(-0.9) | -30 | [2] | [-8] | [-13] | 1 | -72 | DR | -0.8 | OpenShort | | (1) | -12 | -10 | -30 | -20 | -0.2,56 | 51 | | 5 | Dec/3 | 11 | 114.76 | 114.32 | 114.6(0.02) | 114.93(0.17) | 115.36(-0.06) | 114.62 | -0.1 | | -2 | 60(-0.4) | -30 | [2] | [2] | [-18] | 23 | -37 | CR | -0.9 | HoldShort | | (2) | -4 | -35 | -12 | -20 | 0,73 | 51 | | | | |
| 6 | Dec/3 | 10 | 114.76 | 114.32 | 114.58(0.03) | 114.74(0.15) | 115.36(0) | 115.18 | 0.3 | | -2 | 60(-0.5) | -40 | [2] | [6] | [-23] | 53 | 19 | CR | -0.3 | HoldShort | | (3) | 0 | -67 | -3 | -3 | 0.7,85 | 51 | | 7 | Dec/3 | 9 | 114.76 | 114.32 | 114.55(0.06) | 114.57(0.24) | 115.43(0.28) | 116.29 | 1.1 | | -2 | 61(7.7) | 40 | [4] | [30] | [28] | 92 | 160 | UT | 1 | OpenLong? | | (6) | 20 | 62 | 15 | 20 | 2,92 | 51 | | 8 | Dec/2 | 15 | 114.72 | 114.32 | 114.48(0.03) | 114.3(0.04) | 115.11(0.18) | 115.28 | 0.4 | | -1 | 53(2.6) | 5 | [2] | [15] | [5] | 59 | 86 | RG | 0.2 | Wait? | | (1) | 13 | -2 | 8 | 20 | 1,84 | 53 | | 9 | Dec/2 | 14 | 114.72 | 114.32 | 114.44(0.01) | 114.26(-0.02) | 114.9(0.36) | 115.32 | 0.4 | | -1 | 51(0.2) | 20 | [1] | [26] | [15] | 62 | 164 | UT | 0.6 | OpenLong | | (2) | 26 | 19 | 18 | 20 | 1.2,82 | 53 | | 10 | Dec/2 | 13 | 114.72 | 114.32 | 114.43(-0.04) | 114.28(-0.05) | 114.49(0.39) | 115.01 | 0.2 | | -1 | 50(-4.1) | 5 | [-3] | [26] | [8] | 47 | 192 | UR | 0.7 | SmallShort | | (-1) | 29 | -4 | 28 | 20 | 0.8,77 | 53 | | | | |
| 11 | Dec/2 | 12 | 114.72 | 114.32 | 114.48(-0.04) | 114.34(0.04) | 114.05(0.31) | 115.07 | 0.2 | | -1 | 54(-3.9) | 10 | [-3] | [24] | [13] | 36 | 172 | UR | 1.3 | SmallShort | | (-2) | 23 | 13 | 38 | 20 | 0.7,68 | 53 | | 12 | Dec/2 | 11 | 114.72 | 114.32 | 114.53(-0.05) | 114.29(0.08) | 113.7(0.19) | 114.86 | 0.1 | | -1 | 58(-4.2) | 10 | [-4] | [16] | [20] | 7 | 131 | UR | 1.3 | SmallShort | | (-4) | 14 | 38 | 37 | 18 | 0.4,47 | 53 | | 13 | Dec/2 | 10 | 114.72 | 114.32 | 114.59(-0.04) | 114.2(0.02) | 113.49(-0.05) | 114.24 | -0.3 | | -1 | 63(-2.6) | 30 | [-3] | [-3] | [22] | -37 | -2 | RG | 0.8 | SmallShort | | (-6) | -4 | 57 | 16 | 4 | -0.4,23 | 53 | | 14 | Dec/2 | 9 | 114.72 | 114.32 | 114.64(-0.1) | 114.18(-0.08) | 113.55(-0.46) | 113.32 | -0.9 | | -1 | 65(4.1) | -40 | [-7] | [-38] | [6] | -79 | -136 | DP | -0.2 | OpenShort? | | (-7) | -34 | 34 | -10 | -20 | -1.4,6 | 53 | | 15 | Dec/1 | 15 | 114.62 | 114.33 | 114.76(-0.14) | 114.27(-0.13) | 114.07(-0.51) | 112.78 | -1.2 | | -4 | 61(7.3) | -50 | [-10] | [-47] | [-23] | -105 | -157 | DT | -1.4 | HoldShort? | | (-9) | -37 | -35 | -40 | -20 | -2.2,0 | 47 | | | | |
| 16 | Dec/1 | 14 | 114.62 | 114.33 | 114.92(-0.04) | 114.42(-0.1) | 114.65(-0.21) | 113.33 | -0.8 | | -4 | 54(4.8) | -50 | [-3] | [-23] | [-19] | -84 | -153 | DT | -1.6 | OpenShort | | (-9) | -16 | -28 | -39 | -20 | -1.9,14 | 47 | | 17 | Dec/1 | 13 | 114.62 | 114.33 | 114.97(0.03) | 114.54(-0.1) | 114.89(-0.05) | 113.78 | -0.6 | | -4 | 49(-4.7) | -35 | [2] | [-9] | [-27] | -50 | -144 | DR | -1.5 | OpenShort | | (-2) | -4 | -64 | -21 | -20 | -1.6,40 | 47 | | 18 | Dec/1 | 12 | 114.62 | 114.33 | 114.94(0.09) | 114.66(0.02) | 114.95(0.1) | 114.83 | 0.1 | | -4 | 54(-7.9) | -5 | [7] | [7] | [-13] | 16 | -80 | CR | -0.1 | HoldShort | | (6) | 7 | -48 | 16 | 3 | -0.1,68 | 47 | | 19 | Dec/1 | 11 | 114.62 | 114.33 | 114.84(0.12) | 114.64(0.04) | 114.84(0.32) | 115.62 | 0.7 | | -4 | 62(-3.3) | 50 | [9] | [25] | [8] | 32 | 27 | UT | 0.8 | OpenLong | | (9) | 24 | -2 | 25 | 20 | 0.8,62 | 47 | | 20 | Dec/1 | 10 | 114.62 | 114.33 | 114.7(-0.07) | 114.59(-0.02) | 114.47(0.27) | 115.66 | 0.7 | | -4 | 65(-8.4) | -25 | [-5] | [15] | [32] | 12 | 225 | UR | 1.2 | SmallShort | | (8) | 20 | 70 | 16 | 20 | 1,37 | 47 | | | | |
| 21 | Dec/1 | 9 | 114.62 | 114.33 | 114.78(-0.12) | 114.61(-0.14) | 114.16(-0.04) | 114.51 | -0.1 | | -4 | 73(-7.5) | -50 | [-9] | [-13] | [12] | -32 | 96 | DP | 0.3 | OpenShort? | | (-9) | -3 | 31 | 2 | 20 | -0.2,23 | 47 | | 22 | Nov/30 | 15 | 114.73 | 114.85 | 114.92(-0.14) | 114.77(-0.18) | 114.2(-0.17) | 114.01 | -0.5 | | -2 | 81(-10.8) | -50 | [-10] | [-24] | [-7] | -42 | 24 | DT | -0.2 | OpenShort? | | (-11) | -13 | -15 | -5 | -9 | -0.7,26 | 43 | | 23 | Nov/30 | 14 | 114.73 | 114.85 | 115.08(-0.11) | 114.98(-0.1) | 114.39(-0.03) | 114.26 | -0.3 | | -2 | 92(-4.1) | -30 | [-8] | [-10] | [4] | -35 | 36 | DP | -0.1 | OpenShort | | (-9) | -2 | 19 | -4 | -20 | -0.6,30 | 43 | | 24 | Nov/30 | 13 | 114.73 | 114.85 | 115.21(-0.15) | 115.09(-0.14) | 114.42(-0.25) | 113.95 | -0.5 | | -2 | 96(-2.3) | -50 | [-11] | [-28] | [-10] | -37 | -19 | DT | -0.3 | OpenShort | | (-10) | -18 | -15 | -7 | -20 | -0.9,36 | 43 | | 25 | Nov/30 | 12 | 114.73 | 114.85 | 115.38(-0.16) | 115.25(-0.16) | 114.71(-0.31) | 114.2 | -0.4 | | -2 | 98(-3.9) | -50 | [-12] | [-33] | [-11] | -28 | -13 | DT | -0.4 | OpenShort | | (-10) | -23 | -23 | -4 | -20 | -0.8,42 | 43 | | | | |
| 26 | Nov/30 | 11 | 114.73 | 114.85 | 115.56(-0.11) | 115.43(0.03) | 115.07(-0.23) | 114.57 | -0.1 | | -2 | 102(-2.2) | -50 | [-8] | [-20] | [-13] | -22 | -36 | DT | -0.3 | OpenShort | | (-11) | -17 | -21 | -9 | -20 | -0.7,46 | 43 | | 27 | Nov/30 | 10 | 114.73 | 114.85 | 115.69(-0.05) | 115.39(0.16) | 115.33(-0.2) | 114.92 | 0.1 | | -2 | 104(0.3) | -25 | [-4] | [-12] | [2] | -16 | -71 | DP | -0.3 | OpenShort | | (-7) | -15 | 25 | -11 | -20 | -0.5,47 | 43 | | 28 | Nov/30 | 9 | 114.73 | 114.85 | 115.75(-0.09) | 115.21(0.14) | 115.56(-0.17) | 114.52 | -0.1 | | -2 | 104(1.5) | -50 | [-7] | [-11] | [-24] | -15 | -60 | DT | -0.7 | OpenShort? | | (-6) | -12 | -49 | -11 | -20 | -0.8,55 | 43 | | 29 | Nov/29 | 15 | 114.82 | 115.25 | 115.86(-0.03) | 115.05(0.19) | 115.76(-0.03) | 115.32 | 0.4 | | 2 | 102(-4.2) | -15 | [-2] | [4] | [-15] | 4 | -26 | RG | -0.3 | Wait? | | (-4) | -2 | -37 | -2 | -20 | -0.4,64 | 50 | | 30 | Nov/29 | 14 | 114.82 | 115.25 | 115.9(-0.02) | 114.83(-0.1) | 115.76(0) | 115.93 | 0.8 | | 2 | 106(-0.2) | 15 | [-2] | [-4] | [7] | 17 | 21 | RG | 0.1 | Wait | | (-1) | 0 | -4 | 6 | 20 | 0,67 | 50 | | | | |
| 31 | Nov/29 | 13 | 114.82 | 115.25 | 115.9(0) | 114.95(-0.1) | 115.79(0.29) | 116 | 0.9 | | 2 | 107(0) | 35 | [0] | [18] | [7] | 17 | 87 | UR | 0.1 | SmallShort | | (-1) | 22 | -4 | 9 | 20 | 0.1,64 | 50 | | 32 | Nov/29 | 12 | 114.82 | 115.25 | 115.92(-0.01) | 115.07(-0.1) | 115.45(0.52) | 116.06 | 0.9 | | 2 | 107(-0.1) | 50 | [-1] | [35] | [19] | 11 | 156 | UR | 0.4 | SmallShort | | (0) | 39 | 35 | 9 | 20 | 0.1,58 | 50 | | 33 | Nov/29 | 11 | 114.82 | 115.25 | 115.93(-0.02) | 115.18(-0.14) | 114.85(0.44) | 115.49 | 0.5 | | 2 | 107(0.3) | 50 | [-2] | [27] | [8] | -1 | 98 | UR | 0.4 | SmallShort | | (-2) | 33 | 4 | 21 | 20 | -0.3,57 | 50 | | 34 | Nov/29 | 10 | 114.82 | 115.25 | 115.95(0.03) | 115.34(-0.16) | 114.35(0.4) | 115.43 | 0.4 | | 2 | 106(-1.7) | 50 | [2] | [24] | [-3] | -11 | 34 | CR | 0.7 | HoldShort | | (-1) | 30 | -33 | 29 | 20 | -0.4,49 | 50 | | 35 | Nov/29 | 9 | 114.82 | 115.25 | 115.91(0.05) | 115.53(-0.14) | 113.89(-0.19) | 115.97 | 0.8 | | 2 | 108(-1.2) | 50 | [4] | [-18] | [42] | -17 | -92 | RG | 1.4 | SmallShort? | | (4) | -14 | 102 | 20 | 20 | 0,33 | 50 | | | | |
| 36 | Nov/26 | 12 | 114.81 | 115.2 | 115.85(-0.02) | 115.69(-0.25) | 114.11(-0.5) | 114.31 | -0.4 | | 2 | 109(0.9) | 30 | [-2] | [-46] | [23] | -64 | -241 | RG | 0.1 | Wait | | (-2) | -37 | 77 | -3 | -20 | -1,11 | 50 | | 37 | Nov/26 | 11 | 114.81 | 115.2 | 115.87(-0.05) | 115.98(-0.28) | 114.68(-0.71) | 113.08 | -1.3 | | 2 | 108(7) | -35 | [-4] | [-63] | [-14] | -97 | -373 | DT | -1.1 | OpenShort | | (-6) | -52 | 12 | -51 | -20 | -1.9,1 | 50 | | 38 | Nov/26 | 10 | 114.81 | 115.2 | 115.93(-0.08) | 116.3(-0.32) | 115.5(-0.73) | 112.89 | -1.4 | | 2 | 101(11.6) | -45 | [-6] | [-67] | [-23] | -77 | -367 | DT | -1.9 | OpenShort | | (-4) | -54 | -11 | -46 | -20 | -2.2,28 | 50 | | 39 | Nov/26 | 9 | 114.81 | 115.2 | 116.02(-0.05) | 116.67(-0.27) | 116.35(-0.7) | 113.06 | -1.3 | | 2 | 90(8.8) | -35 | [-4] | [-62] | [-102] | -54 | -391 | DT | -2.7 | OpenShort? | | (-5) | -52 | -249 | -39 | -20 | -2.4,56 | 50 | | 40 | Nov/24 | 15 | 114.75 | 115.18 | 116.08(0.16) | 116.98(0.08) | 117.17(-0.09) | 117.21 | 1.7 | | 6 | 81(-0.4) | 50 | [12] | [1] | [-1] | 56 | -92 | CR | 0 | HoldShort? | | (9) | -7 | 1 | -3 | -6 | 1,81 | 61 | | | | |
| 41 | Nov/24 | 14 | 114.75 | 115.18 | 115.89(0.22) | 116.89(0.1) | 117.27(-0.02) | 117.19 | 1.6 | | 6 | 81(-16.7) | 50 | [17] | [8] | [-1] | 61 | -133 | CR | -0.1 | HoldShort | | (11) | -2 | 1 | -5 | 0 | 1.1,83 | 61 | | 42 | Nov/24 | 13 | 114.75 | 115.18 | 115.63(0.23) | 116.77(0.09) | 117.29(0.17) | 117.18 | 1.6 | | 6 | 98(-11.1) | 50 | [17] | [23] | [1] | 62 | -72 | UT | -0.1 | OpenLong | | (17) | 13 | 8 | -9 | 3 | 1.1,84 | 61 | | 43 | Nov/24 | 12 | 114.75 | 115.18 | 115.36(0.23) | 116.67(0.1) | 117.09(0.08) | 117.05 | 1.6 | | 6 | 109(-10.1) | 50 | [17] | [16] | [-5] | 64 | -76 | CR | -0 | HoldShort | | (17) | 6 | -12 | -7 | 2 | 1,89 | 61 | | 44 | Nov/24 | 11 | 114.75 | 115.18 | 115.09(0.24) | 116.55(0.21) | 117(0.17) | 117.25 | 1.7 | | 6 | 119(-4.1) | 50 | [18] | [27] | [-8] | 76 | -23 | CR | 0.1 | OpenShort | | (18) | 13 | -25 | 1 | -2 | 1.2,96 | 61 | | 45 | Nov/24 | 10 | 114.75 | 115.18 | 114.82(0.27) | 116.3(0.25) | 116.8(0.27) | 117.67 | 2 | | 6 | 123(0.1) | 50 | [21] | [37] | [10] | 88 | 31 | UT | 0.5 | HoldLong | | (19) | 21 | 23 | 1 | 20 | 1.6,98 | 61 | | | | |
| 46 | Nov/24 | 9 | 114.75 | 115.18 | 114.51(0.23) | 116.01(0.22) | 116.49(0.2) | 117.3 | 1.7 | | 6 | 123(1.7) | 50 | [17] | [30] | [24] | 86 | 47 | UT | 0.4 | OpenLong? | | (18) | 15 | 65 | 2 | 20 | 1.5,98 | 61 | | 47 | Nov/23 | 15 | 114.49 | 114.86 | 114.25(0.18) | 115.75(0.16) | 116.26(0.01) | 116.23 | 1.3 | | 3 | 122(-9.6) | 45 | [14] | [11] | [-7] | 74 | -20 | CR | -0 | HoldShort? | | (14) | 1 | -18 | -4 | -7 | 1.1,96 | 60 | | 48 | Nov/23 | 14 | 114.49 | 114.86 | 114.05(0.09) | 115.56(0.17) | 116.25(0.13) | 116.52 | 1.5 | | 3 | 131(6.4) | 50 | [7] | [18] | [13] | 85 | 157 | UT | 0.2 | OpenLong | | (13) | 10 | 19 | 28 | 20 | 1.4,100 | 60 | | 49 | Nov/23 | 13 | 114.49 | 114.86 | 113.95(0.05) | 115.36(0.16) | 116.1(0.25) | 116.21 | 1.3 | | 3 | 125(4.4) | 40 | [4] | [26] | [4] | 81 | 213 | UT | 0.1 | OpenLong | | (5) | 19 | -4 | 27 | 12 | 1.3,98 | 60 | | 50 | Nov/23 | 12 | 114.49 | 114.86 | 113.89(0.07) | 115.18(0.25) | 115.81(0.26) | 116.28 | 1.3 | | 3 | 120(6.4) | 50 | [5] | [31] | [12] | 87 | 204 | UT | 0.3 | OpenLong | | (5) | 20 | 15 | 29 | 19 | 1.5,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|