Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Nov 5 2021



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211105 CVXHourly  Intraday  $114.6  $114.74  0.96%  0.12%  1.08%  1.1  $-0.44%  0.04%1.78%Chart
  2 20210903 CRMHourly  Intraday  $262.33  $267.08  -0.69%  1.8%  1.11%  1.2  $-4.86%  0.04%2.06%Chart
  3 20210902 STTHourly  Intraday  $92.23  $92.69  0.39%  0.5%  0.89%  0.9  $-5.53%  0.04%1.59%Chart
  4 20210830 COSTHourly  Intraday  $453.38  $455.81  0.67%  0.54%  1.21%  1  0.8%  0.04%1.38%Chart
  5 20210824 MSHourly  Intraday  $103.3  $103.09  1.12%  -0.21%  0.91%  0.9  1.3%  0.04%1.37%Chart
 
  6 20210823 ETNHourly  Intraday  $167.95  $168.84  0.29%  0.53%  0.82%  1.1  0.81%  0.04%1.78%Chart
  7 20210820 CMGHourly  Intraday  $1875.46  $1891.54  0.25%  0.86%  1.11%  1  1.45%  0.04%2.13%Chart
  8 20210412 JBHTHourly  Intraday  $169.7  $171.38  0.13%  0.99%  1.12%  1.3  $-2.9%  0.04%1.51%Chart
  9 20201203 CTSHHourly  Intraday  $78.07  $78.71  -0.03%  0.82%  0.79%  1.2  $-0.2%  0.04%2.15%Chart
  10 20201119 KOHourly  Intraday  $52.49  $53.13  -0.23%  1.22%  0.99%  0.9  $-0.81%  0.04%1.73%Chart
 
  11 20201022 INTCHourly  Intraday  $53.39  $53.99  -0.24%  1.11%  0.87%  0.8  $-18.26%  0.04%2.1%Chart
  12 20201016 KWEBHourly  Intraday  $71.93  $72.21  0.74%  0.39%  1.13%  1.2  $-1.7%  0.04%1.48%Chart
  13 20200625 ATVIHourly  Intraday  $75.15  $76.12  -0.49%  1.28%  0.79%  1.2  1.8%  0.04%1.81%Chart
  14 20200424 EWJHourly  Intraday  $50.7  $50.89  0.4%  0.37%  0.77%  0.9  $-0.08%  0.04%1.45%Chart
  15 20200128 FISHourly  Intraday  $147.28  $147.96  0.61%  0.46%  1.07%  1.2  $-0.36%  0.04%1.68%Chart
 
  16 20191216 MOHourly  Intraday  $50.67  $50.6  1.02%  -0.14%  0.88%  1  1.88%  0.04%1.58%Chart
  17 20191125 ACNHourly  Intraday  $0  $198.36  -100%  100.86%  0.86%  1.2  0.2%  0.04%1.86%Chart
  18 20191104 UALHourly  Intraday  $0  $92.38  -100%  100.81%  0.81%  1.2  1.21%  0.04%1.88%Chart
  19 20190619 OHourly  Intraday  $0  $73.22  -100%  100.85%  0.85%  1.1  $-6.45%  0.04%1.41%Chart
  20 20190614 WMHourly  Intraday  $0  $114.58  -100%  100.82%  0.82%  1.4  1.1%  0.04%1.58%Chart
 
  21 20190426 CSXHourly  Intraday  $0  $79.16  -100%  100.8%  0.8%  1.3  1.69%  0.04%1.91%Chart
  22 20190426 ACESHourly  Intraday  $0  $28.57  -100%  100.81%  0.81%  0.9  0.28%  0.04%1.45%Chart
  23 20190410 MSFTHourly  Intraday  $0  $120.22  -100%  100.76%  0.76%  1.1  1.27%  0.04%1.51%Chart
  24 20190228 XELHourly  Intraday  $0  $54.47  -100%  100.86%  0.86%  1.3  1.2%  0.04%1.84%Chart
  25 20190207 STZHourly  Intraday  $0  $174.05  -100%  101.02%  1.02%  1.3  $-0.05%  0.04%1.51%Chart
 
  26 20180816 UPSHourly  Intraday  $0  $118.17  -100%  100.88%  0.88%  0.9  1.26%  0.04%1.7%Chart
  27 20180726 HUMHourly  Intraday  $0  $319.11  -100%  100.8%  0.8%  1  0.81%  0.04%1.47%Chart
  28 20180504 BAXHourly  Intraday  $0  $70.38  -100%  100.89%  0.89%  1.3  0.2%  0.04%2.21%Chart
  29 20180423 VFCHourly  Intraday  $0  $78.1  -100%  100.77%  0.77%  0.9  3.55%  0.04%1.43%Chart
  30 20170810 TAKHourly  Intraday  $0  $27.1  -100%  101.12%  1.12%  1.1  $-1%  0.04%1.94%Chart
 
  31 20170807 FANGHourly  Intraday  $0  $96.04  -100%  100.87%  0.87%  0.9  $-5.51%  0.04%1.74%Chart
  32 20170623 VFCHourly  Intraday  $0  $56.43  -100%  101.09%  1.09%  1.2  2.07%  0.04%1.34%Chart
  33 20170310 XBIHourly  Intraday  $0  $71.17  -100%  100.76%  0.76%  1.3  $-0.64%  0.04%1.67%Chart
  34 20170308 MDTHourly  Intraday  $0  $78.65  -100%  101.01%  1.01%  1.1  1.31%  0.04%1.84%Chart
  35 20161227 UTHRHourly  Intraday  $0  $143.53  -100%  101.07%  1.07%  1  3.21%  0.04%2.11%Chart
 
  36 20160817 MYLHourly  Intraday  $0  $48.9  -100%  100.76%  0.76%  1  $-11.76%  0.04%1.54%Chart
  37 20151111 ADBEHourly  Intraday  $0  $91.21  -100%  101.03%  1.03%  1.2  0.07%  0.04%1.94%Chart
  38 20150309 AZOHourly  Intraday  $0  $650.89  -100%  100.88%  0.88%  1.2  2.23%  0.04%1.78%Chart
  39 20150302 SNPSHourly  Intraday  $0  $46.92  -100%  101.1%  1.1%  1.2  $-2.05%  0.04%1.89%Chart
  40 20140618 GRFSHourly  Intraday  $0  $22.87  -100%  100.84%  0.84%  1.1  $-4.59%  0.04%2.16%Chart
 
  41 20131101 EIXHourly  Intraday  $0  $49.47  -100%  100.9%  0.9%  1.2  $-0.85%  0.04%1.61%Chart
  42 20130802 APTVHourly  Intraday  $0  $55.85  -100%  100.76%  0.76%  1.2  $-0.52%  0.04%1.46%Chart
  43 20130723 TAKHourly  Intraday  $0  $23.83  -100%  101.1%  1.1%  0.9  $-5.92%  0.04%1.47%Chart
  44 20130517 USOHourly  Intraday  $0  $273.68  -100%  101%  1%  0.8  $-2.46%  0.04%1.71%Chart
  45 20120803 ETRHourly  Intraday  $0  $72.71  -100%  101.23%  1.23%  1.1  $-1.32%  0.04%1.57%Chart
 
Total return: 41.99%
Avg positive open return: 0.6(24%)   Avg negative open return: -85.34(76%)
Avg positive intraday return: 68.31(96%)   Avg negative intraday return: -0.18(4%)
Avg positive next week return: 1.35(49%)   Avg negative next week return: -3.4(51%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA