CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 25, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $101.4500 One month high (close): $113.8500

CVX Daily Change: 0.93% Daily StdDev 1.45% CVX EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $113.85(0.93%)

Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 25, 2021
1	Oct/25	16	107.97	110.75	112.75(0.1)	113.56(0.11)	113.71(-0.04)	113.86	1.6	20	26(0.2)	50	[7]	[7]	[1]	67	-20	UT	0.2	OpenLong	(8)	-3	7	-2	-8	1.2,87	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.56(hourly_sma_10 -0.26%) 112.75(hourly_sma_20 -0.97%) 110.75(daily_ema_10 -2.73%) 107.97(daily_ema_20 -5.17%) Resistance Levels:

2	Oct/25	15	107.97	110.75	112.64(0.1)	113.43(0.11)	113.75(-0.03)	113.74	1.6	20	26(0.2)	50	[7]	[7]	[0]	67	-17	UT	-0	OpenLong?	(6)	-2	5	-6	-4	1.2,87	77
3	Oct/25	14	107.97	110.75	112.53(0.05)	113.3(0.13)	113.78(-0.02)	113.65	1.6	20	26(1)	50	[3]	[8]	[-2]	67	40	CR	-0.1	HoldShort	(6)	-1	1	-11	-6	1.2,87	77
4	Oct/25	13	107.97	110.75	112.47(0.06)	113.15(0.15)	113.8(0.15)	113.63	1.6	20	25(1.2)	50	[4]	[20]	[-2]	74	76	CR	-0.2	HoldShort	(3)	10	-3	-8	-3	1.3,91	77
5	Oct/25	12	107.97	110.75	112.4(0.02)	112.98(0.14)	113.63(0.19)	113.68	1.6	20	23(0.8)	50	[1]	[22]	[-5]	84	140	CR	0.1	OpenShort	(4)	13	-18	-2	18	1.5,96	77

6	Oct/25	11	107.97	110.75	112.38(0.04)	112.82(0.14)	113.42(0.27)	114.01	1.7	20	23(2.2)	50	[3]	[28]	[7]	100	180	UT	0.7	HoldLong	(3)	19	4	14	20	2,100	77
7	Oct/25	10	107.97	110.75	112.33(0.06)	112.66(0.2)	113.12(0.28)	113.94	1.7	20	20(2.9)	50	[4]	[31]	[10]	97	151	UT	1.1	OpenLong	(3)	19	11	15	20	2.2,92	77
8	Oct/25	9	107.97	110.75	112.26(0.05)	112.43(0.19)	112.8(0.27)	113.73	1.6	20	18(2.3)	50	[3]	[30]	[24]	91	151	UT	1.5	OpenLong?	(3)	19	52	20	20	2.3,83	77
9	Oct/22	16	107.41	110.08	112.2(0.03)	112.22(0.13)	112.5(0.17)	112.81	1.5	19	15(0.5)	50	[2]	[20]	[7]	59	63	UT	0.6	OpenLong	(2)	12	13	14	9	1.1,81	78
10	Oct/22	15	107.41	110.08	112.17(0.01)	112.07(0.13)	112.31(0.07)	112.59	1.4	19	15(0.2)	50	[1]	[13]	[5]	51	48	UT	0.5	OpenLong?	(1)	5	3	18	7	0.8,81	78

11	Oct/22	14	107.41	110.08	112.16(0.01)	111.93(0.07)	112.23(0.03)	112.53	1.4	19	15(0.1)	50	[1]	[8]	[5]	32	27	UT	0.6	OpenLong	(1)	2	4	14	17	0.7,64	78
12	Oct/22	13	107.41	110.08	112.15(0.04)	111.85(0.09)	112.2(0.13)	112.45	1.4	19	14(-0.4)	50	[3]	[16]	[9]	17	21	UT	0.5	OpenLong	(1)	9	18	7	20	0.6,52	78
13	Oct/22	12	107.41	110.08	112.1(0.02)	111.75(-0.04)	112.05(0.09)	112.14	1.3	19	15(-0.2)	50	[1]	[8]	[7]	-2	3	UT	0.2	OpenLong	(2)	6	14	2	20	0.1,46	78
14	Oct/22	11	107.41	110.08	112.08(0.02)	111.79(-0.04)	111.95(0.11)	111.89	1.3	19	15(-0.3)	50	[1]	[10]	[-1]	-9	-12	CR	-0.1	HoldShort	(1)	8	-14	15	15	-0.4,51	78
15	Oct/22	10	107.41	110.08	112.06(0.04)	111.83(-0.09)	111.83(0.17)	112.14	1.3	19	15(-0.8)	50	[3]	[13]	[2]	-3	12	UT	0.6	OpenLong	(2)	12	-13	18	20	0.1,45	78

16	Oct/22	9	107.41	110.08	112.02(0.05)	111.93(-0.06)	111.64(0.13)	112.38	1.4	19	16(-0.3)	50	[3]	[11]	[18]	-7	11	UT	1.3	OpenLong?	(3)	9	35	20	20	0.6,28	78
17	Oct/21	16	106.81	109.58	111.96(0.02)	112(-0.08)	111.49(0.04)	111.75	1.4	21	16(-1.5)	50	[1]	[4]	[4]	-53	-31	UT	0.4	OpenLong	(1)	3	11	0	6	-0.4,7	77
18	Oct/21	15	106.81	109.58	111.94(0.04)	112.09(-0.07)	111.45(-0.14)	111.55	1.4	21	18(-1.2)	50	[3]	[-7]	[1]	-58	-112	RG	0.2	Wait?	(1)	-10	16	-15	-20	-0.6,7	77
19	Oct/21	14	106.81	109.58	111.9(0.03)	112.17(-0.1)	111.61(-0.21)	111.27	1.3	21	19(-1.2)	50	[2]	[-13]	[-6]	-66	-150	DR	-0.5	OpenShort	(1)	-15	3	-22	-20	-1,9	77
20	Oct/21	13	106.81	109.58	111.87(0.04)	112.28(-0.1)	111.85(-0.34)	111.23	1.3	21	20(-2)	30	[3]	[-22]	[-18]	-54	-198	DR	-0.9	OpenShort	(3)	-23	-25	-35	-20	-0.9,19	77

21	Oct/21	12	106.81	109.58	111.83(0.1)	112.39(-0.05)	112.23(-0.23)	111.66	1.4	21	22(-4.3)	50	[7]	[-12]	[-4]	-12	-192	DR	-0.7	OpenShort	(4)	-16	6	-24	-20	-0.2,43	77
22	Oct/21	11	106.81	109.58	111.72(0.1)	112.39(0)	112.49(-0.22)	111.55	1.4	21	27(-3.9)	40	[7]	[-10]	[-25]	1	-189	DR	-1	OpenShort	(6)	-15	-48	-29	-20	-0.2,56	77
23	Oct/21	10	106.81	109.58	111.61(0.14)	112.45(0.06)	112.74(0.01)	112.4	1.6	21	31(-3.3)	50	[10]	[9]	[-3]	52	-80	CR	-0.3	HoldShort	(9)	1	2	-13	-19	0.8,82	77
24	Oct/21	9	106.81	109.58	111.45(0.12)	112.38(0.08)	112.73(0.02)	112.37	1.6	21	34(-1.1)	50	[8]	[10]	[-17]	61	-46	CR	-0.3	HoldShort?	(10)	1	-44	-10	-11	0.8,91	77
25	Oct/20	16	106.12	108.99	111.32(0.15)	112.29(0.17)	112.71(0.15)	113.16	1.9	25	35(3.8)	50	[10]	[24]	[4]	88	48	UT	0.4	OpenLong	(10)	10	8	1	17	1.5,100	87

26	Oct/20	15	106.12	108.99	111.15(0.16)	112.1(0.15)	112.54(0.12)	113.01	1.9	25	31(0.9)	50	[11]	[21]	[7]	90	33	UT	0.4	HoldLong?	(10)	8	15	0	20	1.6,100	87
27	Oct/20	14	106.12	108.99	110.97(0.13)	111.93(0.13)	112.4(0.21)	112.74	1.8	25	30(1.2)	50	[9]	[26]	[9]	90	78	UT	0.3	OpenLong	(10)	14	24	-2	19	1.6,100	87
28	Oct/20	13	106.12	108.99	110.83(0.12)	111.78(0.13)	112.16(0.11)	112.31	1.7	25	29(1)	50	[8]	[19]	[-1]	85	30	CR	0.1	OpenShort	(8)	7	-1	-6	8	1.4,100	87
29	Oct/20	12	106.12	108.99	110.7(0.12)	111.64(0.16)	112.04(0.14)	112.33	1.7	25	28(1.1)	50	[8]	[22]	[1]	90	58	UT	0.3	OpenLong	(8)	9	-1	1	11	1.6,100	87
30	Oct/20	11	106.12	108.99	110.57(0.13)	111.46(0.19)	111.88(0.21)	112.34	1.7	25	27(2.2)	50	[9]	[28]	[1]	95	78	UT	0.5	OpenLong	(9)	14	1	-1	12	1.8,100	87

31	Oct/20	10	106.12	108.99	110.43(0.12)	111.25(0.26)	111.64(0.21)	112.33	1.7	25	25(2.9)	50	[8]	[30]	[17]	103	97	UT	0.8	HoldLong	(8)	14	47	1	15	2.1,100	87
32	Oct/20	9	106.12	108.99	110.3(0.07)	110.96(0.16)	111.41(0.01)	111.5	1.5	25	22(0.6)	50	[5]	[13]	[-5]	86	39	CR	0.1	OpenShort?	(4)	1	-11	-4	-5	1.5,98	87
33	Oct/19	16	105.22	108.15	110.22(0.09)	110.78(0.24)	111.4(0.15)	111.69	1.6	24	21(3.5)	50	[6]	[24]	[3]	97	75	UT	0.4	OpenLong	(6)	10	9	-4	8	1.9,99	75
34	Oct/19	15	105.22	108.15	110.12(0.09)	110.52(0.16)	111.23(0.17)	111.53	1.6	24	18(1.8)	50	[6]	[23]	[6]	99	79	UT	0.4	OpenLong?	(6)	11	16	-6	20	2,99	75
35	Oct/19	14	105.22	108.15	110.02(0.06)	110.34(0.14)	111.04(0.15)	111.25	1.5	24	16(1.5)	50	[4]	[20]	[-0]	97	86	UT	0.3	OpenLong	(4)	10	-4	-6	20	1.9,99	75

36	Oct/19	13	105.22	108.15	109.95(0.07)	110.19(0.16)	110.87(0.33)	111.33	1.5	24	14(2.4)	50	[5]	[33]	[6]	110	143	UT	0.8	HoldLong	(5)	22	8	5	20	2.4,100	75
37	Oct/19	12	105.22	108.15	109.87(0.11)	110.01(0.13)	110.51(0.33)	111.2	1.5	24	12(1.3)	50	[7]	[33]	[13]	118	90	UT	1.4	HoldLong	(4)	22	19	17	20	2.7,100	75
38	Oct/19	11	105.22	108.15	109.75(0.09)	109.87(0.09)	110.15(0.32)	110.87	1.4	24	11(0.7)	50	[6]	[30]	[14]	115	91	UT	1.7	CloseLong	(6)	22	15	36	20	2.6,100	75
39	Oct/19	10	105.22	108.15	109.65(0.08)	109.77(0.1)	109.8(0.17)	110.61	1.3	24	10(0.8)	50	[5]	[20]	[13]	95	49	UT	2	HoldLong	(5)	11	15	32	20	2.4,85	75
40	Oct/19	9	105.22	108.15	109.56(0.06)	109.66(0.05)	109.61(0.08)	110.34	1.3	24	9(0.2)	50	[4]	[12]	[20]	66	27	UT	2	OpenLong?	(4)	5	45	19	20	2.1,63	75

41	Oct/18	16	104.39	107.55	109.49(0.05)	109.6(-0.03)	109.52(0.01)	109.56	1.2	22	9(-0.4)	50	[3]	[4]	[1]	7	-41	UT	0.1	OpenLong	(3)	1	9	-15	7	0.2,52	71
42	Oct/18	15	104.39	107.55	109.44(0.05)	109.63(-0.02)	109.51(-0.07)	109.4	1.2	22	9(-1.3)	50	[3]	[-1]	[1]	-1	-71	RG	-0.3	Wait?	(2)	-5	15	-20	-12	-0.1,52	71
43	Oct/18	14	104.39	107.55	109.39(0.01)	109.65(-0.05)	109.59(-0.14)	109.14	1.1	22	11(-0.4)	25	[1]	[-7]	[-15]	9	-67	DR	-1	OpenShort	(3)	-9	-34	-14	-20	-0.5,71	71
44	Oct/18	13	104.39	107.55	109.38(0.05)	109.71(0.01)	109.74(0.03)	109.73	1.2	22	11(-0.1)	50	[3]	[7]	[-2]	53	-14	CR	-0	HoldShort	(3)	2	-3	-5	1	0.7,85	71
45	Oct/18	12	104.39	107.55	109.33(0.09)	109.7(0.01)	109.71(0.03)	109.79	1.3	22	11(-2.2)	50	[6]	[7]	[4]	60	-45	UT	0.2	OpenLong	(3)	2	16	-5	0	0.9,87	71

46	Oct/18	11	104.39	107.55	109.23(0.07)	109.69(-0.04)	109.68(-0.08)	109.52	1.2	22	13(-1.6)	50	[5]	[-2]	[-6]	50	-63	DR	-0.3	OpenShort	(5)	-5	-15	-5	-3	0.5,87	71
47	Oct/18	10	104.39	107.55	109.15(0.1)	109.73(0.09)	109.77(0.05)	109.78	1.2	22	15(-1.2)	50	[7]	[11]	[-2]	69	-32	CR	0	HoldShort	(6)	3	-3	-0	-16	1,94	71
48	Oct/18	9	104.39	107.55	109.04(0.1)	109.63(0.09)	109.71(0.02)	109.82	1.3	22	16(-1.1)	50	[7]	[9]	[8]	74	-30	UT	0.2	OpenLong?	(7)	1	13	25	-5	1.1,96	71
49	Oct/15	16	103.75	107.06	108.93(0.09)	109.53(0.06)	109.69(-0.01)	109.6	1.3	22	17(-0.6)	50	[6]	[6]	[2]	65	-36	UT	-0.1	OpenLong	(6)	-1	-4	22	-8	0.9,92	73
50	Oct/15	15	103.75	107.06	108.83(0.11)	109.46(0.08)	109.7(-0.01)	109.68	1.3	22	18(-0.8)	50	[7]	[7]	[-0]	70	-35	UT	-0	OpenLong?	(7)	-1	-11	23	-3	1.1,92	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI