CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $94.7800 One month high (close): $108.0500

CVX Daily Change: 2.24% Daily StdDev 1.58% CVX EMA_5_Trend: 0.71% 10Minute StdDev: $0

Latest Price : $108.05(2.24%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	16	100.99	104.56	106.47(0.18)	107.47(0.2)	108.02(-0.04)	108.05	1.7	23	31(-1.1)	50	[11]	[12]	[-5]	79	-24	CR	0	OpenShort	(12)	-3	-13	-2	-1	1.3,96	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.47(hourly_sma_10 -0.54%) 106.47(hourly_sma_20 -1.46%) 104.56(daily_ema_10 -3.23%) 100.99(daily_ema_20 -6.53%) Resistance Levels:

2	Oct/8	15	100.99	104.56	106.28(0.19)	107.26(0.21)	108.06(0.09)	108.26	1.8	23	32(0.4)	50	[12]	[20]	[5]	84	36	UT	0.2	HoldLong?	(15)	6	12	-3	20	1.5,96	76
3	Oct/8	14	100.99	104.56	106.08(0.19)	107.04(0.19)	107.96(0.2)	108.08	1.7	23	31(0.4)	50	[12]	[27]	[5]	83	62	UT	0.1	HoldLong	(13)	13	13	-8	20	1.6,93	76
4	Oct/8	13	100.99	104.56	105.88(0.16)	106.84(0.18)	107.74(0.4)	107.87	1.7	23	31(1.2)	50	[10]	[39]	[1]	84	135	UT	0.1	OpenLong	(13)	25	1	-7	20	1.6,94	76
5	Oct/8	12	100.99	104.56	105.71(0.09)	106.65(0.21)	107.31(0.37)	107.86	1.7	23	30(2.6)	50	[6]	[37]	[-4]	92	203	CR	0.5	OpenShort	(12)	23	-21	1	20	1.8,97	76

6	Oct/8	11	100.99	104.56	105.61(0.09)	106.43(0.24)	106.91(0.44)	108.2	1.8	23	27(4.1)	50	[6]	[42]	[17]	108	269	UT	1.2	HoldLong	(8)	28	26	20	20	2.3,100	76
7	Oct/8	10	100.99	104.56	105.51(0.09)	106.17(0.26)	106.44(0.32)	107.8	1.7	23	23(3.4)	50	[6]	[35]	[24]	104	211	UT	1.4	HoldLong	(6)	20	51	16	20	2.4,94	76
8	Oct/8	9	100.99	104.56	105.42(0.04)	105.89(0.2)	106.1(0.15)	107.01	1.5	23	20(1.5)	50	[3]	[22]	[34]	89	148	UT	1.1	OpenLong?	(3)	10	88	11	20	2,89	76
9	Oct/7	16	100.37	103.81	105.38(-0.02)	105.68(0.06)	105.94(-0.07)	105.67	1.4	22	18(-1.5)	35	[-1]	[2]	[-6]	49	33	RG	-0.4	Wait	(-1)	-4	-15	0	-15	0.4,89	71
10	Oct/7	15	100.37	103.81	105.4(-0.05)	105.62(0.13)	106.01(0.06)	105.9	1.4	22	20(-1.6)	45	[-3]	[12]	[-0]	57	111	RG	-0.1	Wait?	(-1)	4	-2	8	-8	0.7,89	71

11	Oct/7	14	100.37	103.81	105.45(-0.08)	105.48(0.17)	105.95(0.05)	105.93	1.4	22	21(-3)	30	[-5]	[12]	[-2]	55	136	RG	-0	Wait	(-3)	3	-10	11	-4	0.6,90	71
12	Oct/7	13	100.37	103.81	105.53(-0.03)	105.3(0.18)	105.9(0.22)	106.09	1.5	22	24(-0.9)	50	[-2]	[24]	[3]	49	128	UR	0.2	SmallShort	(-6)	14	-2	17	12	0.6,84	71
13	Oct/7	12	100.37	103.81	105.56(0.07)	105.11(0.19)	105.67(0.23)	106.12	1.5	22	25(-0.2)	50	[5]	[27]	[9]	33	38	UT	0.5	OpenLong	(-2)	15	12	15	20	0.6,68	71
14	Oct/7	11	100.37	103.81	105.49(0.05)	104.91(0.14)	105.43(0.18)	105.93	1.4	22	25(0)	50	[3]	[22]	[12]	22	36	UT	0.5	OpenLong	(4)	12	17	22	20	0.5,59	71
15	Oct/7	10	100.37	103.81	105.44(0.03)	104.76(-0.02)	105.24(0.22)	105.68	1.4	22	25(-0.2)	50	[2]	[19]	[7]	-3	43	UT	0.5	OpenLong	(3)	14	-1	13	20	0.2,42	71

16	Oct/7	9	100.37	103.81	105.41(0.03)	104.78(-0.06)	105.01(0.31)	105.69	1.4	22	26(0.1)	50	[2]	[23]	[25]	-11	75	UT	0.7	OpenLong?	(3)	20	50	12	20	0.3,32	71
17	Oct/6	16	99.89	103.04	105.38(-0.03)	104.84(-0.11)	104.69(0.12)	104.92	1.4	21	25(-0.7)	50	[-2]	[9]	[4]	-43	15	UR	0.2	SmallShort	(-1)	8	1	8	20	-0.5,20	67
18	Oct/6	15	99.89	103.04	105.41(-0.01)	104.96(-0.1)	104.56(0.15)	104.91	1.4	21	26(0.1)	50	[-1]	[12]	[2]	-43	-7	UR	0.4	SmallShort?	(-2)	10	-6	13	15	-0.5,20	67
19	Oct/6	14	99.89	103.04	105.41(0)	105.07(-0.1)	104.4(0.12)	104.99	1.4	21	26(-0.1)	50	[0]	[10]	[14]	-47	-12	UR	0.6	SmallShort	(-1)	8	31	11	17	-0.4,13	67
20	Oct/6	13	99.89	103.04	105.42(-0.06)	105.17(-0.23)	104.28(-0.25)	104.52	1.2	21	26(0.6)	45	[-4]	[-19]	[9]	-67	-93	RG	0.2	Wait	(-1)	-16	27	0	3	-0.9,6	67

21	Oct/6	12	99.89	103.04	105.48(-0.01)	105.41(-0.32)	104.54(-0.42)	104.11	1.1	21	26(0.4)	20	[-1]	[-32]	[-7]	-83	-219	RG	-0.5	Wait	(-6)	-27	-10	-14	-16	-1.4,2	67
22	Oct/6	11	99.89	103.04	105.49(-0.01)	105.75(-0.25)	104.98(-0.36)	104.27	1.2	21	25(0.2)	30	[-1]	[-26]	[-6]	-81	-195	RG	-0.8	SmallLong	(0)	-23	10	-32	-20	-1.3,2	67
23	Oct/6	10	99.89	103.04	105.5(-0.02)	106.01(-0.09)	105.36(-0.43)	104.11	1.1	21	25(0.7)	5	[-1]	[-25]	[-22]	-68	-211	RG	-1.4	SmallLong	(-1)	-28	-21	-32	-20	-1.5,20	67
24	Oct/6	9	99.89	103.04	105.52(0.04)	106.11(-0.01)	105.82(-0.23)	104.43	1.2	21	24(-1.5)	25	[3]	[-9]	[-43]	-41	-191	DR	-1.5	OpenShort?	(1)	-15	-93	-24	-20	-1.2,39	67
25	Oct/5	16	99.48	102.09	105.48(0.12)	106.12(0.08)	106.06(-0.22)	105.86	1.8	19	26(-4.3)	50	[8]	[-3]	[-13]	16	-122	DR	-0.2	OpenShort	(6)	-14	-26	-8	-20	0.4,56	73

26	Oct/5	15	99.48	102.09	105.35(0.17)	106.04(0.1)	106.29(-0.22)	106.26	1.9	19	30(-3.3)	50	[11]	[-2]	[0]	29	-117	RG	-0	Wait?	(10)	-14	7	-9	-6	0.9,56	73
27	Oct/5	14	99.48	102.09	105.17(0.17)	105.93(0.07)	106.52(-0.14)	106.15	1.9	19	33(-3.2)	50	[11]	[2]	[-1]	30	-98	CR	-0.3	HoldShort	(12)	-9	6	-18	-3	0.8,60	73
28	Oct/5	13	99.48	102.09	104.99(0.14)	105.86(0.08)	106.67(0.25)	106.05	1.9	19	37(-1.4)	50	[9]	[27]	[-2]	39	29	CR	-0.5	HoldShort	(12)	16	3	-19	-3	0.8,69	73
29	Oct/5	12	99.48	102.09	104.84(0.22)	105.78(0.09)	106.4(0.19)	106.01	1.8	19	38(-4.6)	50	[14]	[25]	[-22]	55	-49	CR	-0.3	HoldShort	(11)	12	-58	-11	-6	0.9,82	73
30	Oct/5	11	99.48	102.09	104.61(0.22)	105.68(0.11)	106.2(0.38)	106.91	2.1	19	43(0.4)	50	[14]	[38]	[-7]	83	104	CR	0.5	OpenShort	(19)	24	-41	12	20	1.5,95	73

31	Oct/5	10	99.48	102.09	104.38(0.27)	105.56(0.34)	105.8(0.51)	107.54	2.3	19	42(4.7)	50	[17]	[54]	[23]	95	168	UT	1.2	OpenLong	(19)	33	46	14	20	2.1,92	73
32	Oct/5	9	99.48	102.09	104.1(0.2)	105.2(0.2)	105.26(0.2)	106.82	2.1	19	37(1.7)	50	[13]	[29]	[52]	88	122	UT	1.2	OpenLong?	(16)	13	138	9	20	2.1,85	73
33	Oct/4	16	99.04	101	103.89(0.12)	104.99(0.05)	105.05(-0.1)	104.73	1.7	15	36(-3.7)	50	[8]	[2]	[-8]	48	-53	CR	-0.3	HoldShort	(9)	-6	-13	-8	-20	0.7,80	65
34	Oct/4	15	99.04	101	103.77(0.11)	104.94(0.1)	105.05(0)	104.93	1.8	15	39(0.5)	50	[7]	[10]	[-3]	53	9	CR	-0.2	HoldShort?	(10)	0	-1	-7	-16	0.9,80	65
35	Oct/4	14	99.04	101	103.66(0.12)	104.83(0.15)	105.16(-0.14)	104.95	1.8	15	39(0.3)	50	[8]	[3]	[-10]	60	-22	CR	-0.2	HoldShort	(8)	-9	-19	-7	-20	1,85	65

36	Oct/4	13	99.04	101	103.54(0.11)	104.67(0.24)	105.31(0.16)	105.23	1.9	15	39(1.6)	50	[7]	[24]	[-6]	71	95	CR	-0.1	HoldShort	(10)	10	-12	-4	-12	1.3,88	65
37	Oct/4	12	99.04	101	103.43(0.11)	104.42(0.29)	105.14(0.22)	105.42	1.9	15	37(3)	50	[7]	[30]	[3]	75	139	UT	0.2	OpenLong	(9)	14	12	-13	7	1.6,85	65
38	Oct/4	11	99.04	101	103.32(0.07)	104.12(0.2)	104.91(0.16)	105.23	1.9	15	34(2.1)	50	[4]	[22]	[8]	81	152	UT	0.3	OpenLong	(7)	10	18	-3	20	1.7,88	65
39	Oct/4	10	99.04	101	103.25(0.06)	103.91(0.35)	104.74(0.23)	104.96	1.8	15	32(2.3)	50	[4]	[32]	[-17]	83	167	CR	0.2	OpenShort	(4)	15	-49	-3	2	1.6,93	65
40	Oct/4	9	99.04	101	103.19(0.11)	103.55(0.34)	104.5(0.46)	105.71	2	15	30(5.5)	50	[7]	[47]	[39]	115	244	UT	1.2	HoldLong?	(7)	29	91	12	20	2.6,100	65

41	Oct/1	16	98.66	100.2	103.08(0.02)	103.2(0.19)	104.02(0.31)	104.33	1.9	14	24(-1.2)	50	[1]	[31]	[4]	90	172	UT	0.4	HoldLong	(3)	20	-3	14	20	1.6,100	68
42	Oct/1	15	98.66	100.2	103.06(0.02)	103(0.2)	103.7(0.36)	104.38	1.9	14	25(1)	50	[1]	[34]	[13]	93	194	UT	0.9	HoldLong?	(2)	23	11	32	20	1.7,100	68
43	Oct/1	14	98.66	100.2	103.04(0.03)	102.79(0.19)	103.33(0.25)	104.21	1.8	14	24(1.3)	50	[2]	[27]	[17]	78	141	UT	1.2	OpenLong	(1)	16	21	36	20	1.6,88	68
44	Oct/1	13	98.66	100.2	103.01(0.05)	102.59(0.1)	103.07(0.48)	103.9	1.7	14	23(1)	50	[3]	[39]	[25]	48	154	UT	1.2	OpenLong	(1)	30	41	33	20	1.3,65	68
45	Oct/1	12	98.66	100.2	102.96(-0.01)	102.49(0.08)	102.58(0.2)	103.28	1.5	14	22(-0.2)	50	[-1]	[20]	[17]	-2	85	UR	1.1	SmallShort	(1)	13	36	12	20	0.5,36	68

46	Oct/1	11	98.66	100.2	102.97(-0.03)	102.41(-0.03)	102.38(0.07)	102.75	1.4	14	22(-0.1)	50	[-2]	[8]	[12]	-29	23	UR	0.6	SmallShort	(-2)	4	18	26	20	-0.3,29	68
47	Oct/1	10	98.66	100.2	103(-0.06)	102.44(-0.07)	102.31(0.06)	102.48	1.3	14	22(-0.2)	35	[-4]	[5]	[-7]	-51	20	RG	0.3	Wait	(-3)	4	-32	13	19	-0.8,19	68
48	Oct/1	9	98.66	100.2	103.06(-0.03)	102.51(-0.08)	102.25(0.13)	102.96	1.4	14	23(-0.3)	50	[-2]	[10]	[35]	-37	48	UR	1	SmallShort?	(-3)	8	102	-12	20	-0.1,16	68
49	Sep/30	16	98.21	99.47	103.09(-0.1)	102.59(-0.24)	102.12(-0.29)	101.46	1.2	10	23(1.6)	-10	[-6]	[-25]	[-26]	-108	-135	DT	-1	HoldShort	(-8)	-18	-53	-36	-20	-2.4,2	64
50	Sep/30	15	98.21	99.47	103.19(-0.04)	102.84(-0.12)	102.42(-0.02)	102.25	1.5	10	21(1.2)	35	[-3]	[-3]	[-8]	-91	-57	RG	-0.3	Wait?	(-3)	-1	-7	-30	-13	-1.7,2	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI