|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 13, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.2900 One month high (close): $101.9600
CVX Daily Change: 1.98% Daily StdDev 1.55% CVX EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $97.97(1.98%) | Wed. Sep 15, 2021($0) Tue. Sep 14, 2021($0) Mon. Sep 13, 2021($0) Fri. Sep 10, 2021($0) Thu. Sep 9, 2021($0) Wed. Sep 8, 2021($0) Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 16 | 97.25 | 96.94 | 96.92(0.08) | 97.54(0.16) | 97.77(0.01) | 97.97 | 0.4 | | -3 | 49(1.8) | 0 | [5] | [6] | [6] | 56 | 31 | RG | 0.2 | Wait | | (7) | 1 | 18 | -2 | -1 | 1.3,73 | 55 | Sample size 28 Avg positive next hour return: 0.36%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces: 96.94(daily_ema_10 -1.05%) 97.25(daily_ema_20 -0.73%)
Support Levels: 97.54(weak_hourly_sma_10 -0.44%) 96.92(weak_hourly_sma_20 -1.07%)
Resistance Levels:
|
| | | 2 | Sep/13 | 15 | 97.25 | 96.94 | 96.84(0.05) | 97.38(0.11) | 97.76(-0.11) | 97.7 | 0.3 | | -3 | 48(1.4) | -15 | [3] | [-3] | [1] | 51 | 13 | RG | -0.1 | Wait? | | (5) | -7 | 8 | -10 | 0 | 1.1,73 | 55 | | 3 | Sep/13 | 14 | 97.25 | 96.94 | 96.79(0.02) | 97.27(0.09) | 97.87(-0.1) | 97.57 | 0.2 | | -3 | 46(0.9) | -30 | [1] | [-4] | [-5] | 52 | 35 | DR | -0.4 | OpenShort | | (3) | -7 | -8 | -15 | -1 | 1,77 | 55 | | 4 | Sep/13 | 13 | 97.25 | 96.94 | 96.77(0.07) | 97.18(0.14) | 97.97(0.33) | 97.7 | 0.3 | | -3 | 45(1.2) | -5 | [5] | [26] | [-5] | 63 | 112 | CR | -0.4 | HoldShort | | (2) | 21 | -13 | -11 | 9 | 1.2,83 | 55 | | 5 | Sep/13 | 12 | 97.25 | 96.94 | 96.7(0.08) | 97.04(0.18) | 97.65(0.36) | 97.9 | 0.4 | | -3 | 44(3.4) | 10 | [5] | [30] | [0] | 81 | 129 | RG | 0.3 | Wait | | (6) | 23 | -3 | -4 | 20 | 1.6,91 | 55 | | | | |
| 6 | Sep/13 | 11 | 97.25 | 96.94 | 96.62(0.06) | 96.87(0.12) | 97.3(0.31) | 97.95 | 0.4 | | -3 | 41(4.2) | 10 | [4] | [24] | [5] | 96 | 157 | RG | 1 | SmallShort | | (5) | 20 | -20 | 44 | 20 | 2,96 | 55 | | 7 | Sep/13 | 10 | 97.25 | 96.94 | 96.56(0.09) | 96.75(0.25) | 97(0.37) | 98.25 | 0.6 | | -3 | 37(9.5) | 40 | [6] | [33] | [16] | 95 | 183 | UT | 2 | OpenLong | | (5) | 24 | 13 | 41 | 20 | 2.8,75 | 55 | | 8 | Sep/13 | 9 | 97.25 | 96.94 | 96.47(0.07) | 96.51(0.19) | 96.64(0.27) | 98.05 | 0.5 | | -3 | 27(8.7) | 30 | [5] | [24] | [55] | 94 | 157 | UT | 3.1 | OpenLong? | | (5) | 17 | 133 | 31 | 20 | 3.5,56 | 55 | | 9 | Sep/10 | 16 | 97.42 | 96.98 | 96.4(-0.04) | 96.33(0.02) | 96.38(-0.05) | 96.07 | -0.7 | | -6 | 18(2.8) | -45 | [-3] | [-4] | [-7] | -37 | -2 | DT | -1 | OpenShort | | (-2) | -3 | -9 | -13 | -20 | -1.1,41 | 59 | | 10 | Sep/10 | 15 | 97.42 | 96.98 | 96.44(-0.02) | 96.31(0.01) | 96.43(-0.01) | 96.2 | -0.6 | | -6 | 16(-0.1) | -50 | [-1] | [-2] | [-7] | -29 | -3 | DT | -0.8 | OpenShort? | | (-2) | -1 | -16 | -7 | -10 | -0.8,41 | 59 | | | | |
| 11 | Sep/10 | 14 | 97.42 | 96.98 | 96.46(-0.04) | 96.3(0.01) | 96.44(-0.06) | 96.44 | -0.5 | | -6 | 16(-2) | -50 | [-3] | [-5] | [0] | 1 | 25 | DT | 0 | OpenShort | | (-1) | -4 | -8 | 12 | 12 | -0.1,53 | 59 | | 12 | Sep/10 | 13 | 97.42 | 96.98 | 96.5(-0.07) | 96.29(-0.03) | 96.5(0.11) | 96.57 | -0.4 | | -6 | 18(-7.5) | -50 | [-5] | [4] | [3] | 3 | 109 | UR | 0.2 | SmallShort | | (-2) | 7 | -5 | 14 | 20 | 0.2,48 | 59 | | 13 | Sep/10 | 12 | 97.42 | 96.98 | 96.57(-0.02) | 96.32(-0.05) | 96.39(0.12) | 96.64 | -0.4 | | -6 | 25(-0.6) | -10 | [-1] | [5] | [12] | -8 | 61 | UR | 0.5 | SmallShort | | (-5) | 8 | 26 | 5 | 20 | 0.1,40 | 59 | | 14 | Sep/10 | 11 | 97.42 | 96.98 | 96.59(-0.05) | 96.32(0) | 96.27(0.07) | 96.25 | -0.6 | | -6 | 26(-0.2) | -35 | [-3] | [2] | [0] | -35 | 30 | RG | -0 | Wait | | (-3) | 5 | -4 | 15 | -10 | -0.7,33 | 59 | | 15 | Sep/10 | 10 | 97.42 | 96.98 | 96.64(-0.04) | 96.37(-0.01) | 96.2(0.02) | 96.31 | -0.6 | | -6 | 26(-0.1) | -50 | [-3] | [-1] | [-7] | -39 | 15 | DT | 0.2 | OpenShort | | (-3) | 1 | -28 | 15 | -1 | -0.6,26 | 59 | | | | |
| 16 | Sep/10 | 9 | 97.42 | 96.98 | 96.68(-0.01) | 96.38(0.02) | 96.18(0.1) | 96.74 | -0.3 | | -6 | 26(-0.4) | 10 | [-1] | [6] | [23] | -24 | 46 | UR | 1.1 | SmallShort? | | (-1) | 7 | 50 | 24 | 20 | 0.1,24 | 59 | | 17 | Sep/9 | 16 | 97.73 | 97.11 | 96.69(-0.05) | 96.36(-0.06) | 96.08(-0.18) | 96 | -0.8 | | -8 | 26(4.2) | -50 | [-3] | [-17] | [-2] | -81 | -64 | DT | -0.2 | OpenShort | | (-4) | -12 | -3 | -1 | -12 | -1.3,2 | 59 | | 18 | Sep/9 | 15 | 97.73 | 97.11 | 96.74(-0.05) | 96.42(-0.05) | 96.25(-0.23) | 96.04 | -0.8 | | -8 | 22(1) | -50 | [-3] | [-19] | [-0] | -83 | -78 | DT | -0.4 | HoldShort? | | (-3) | -15 | 9 | -10 | -17 | -1.4,2 | 59 | | 19 | Sep/9 | 14 | 97.73 | 97.11 | 96.79(-0.07) | 96.47(-0.09) | 96.47(-0.05) | 95.91 | -0.8 | | -8 | 21(1.6) | -50 | [-5] | [-9] | [-9] | -95 | -31 | DT | -1.2 | OpenShort | | (-4) | -3 | -13 | -21 | -20 | -1.9,3 | 59 | | 20 | Sep/9 | 13 | 97.73 | 97.11 | 96.86(-0.07) | 96.56(-0.06) | 96.52(-0.07) | 96.1 | -0.7 | | -8 | 20(0.5) | -50 | [-5] | [-10] | [-10] | -79 | -26 | DT | -1 | HoldShort | | (-4) | -5 | -18 | -17 | -18 | -1.7,14 | 59 | | | | |
| 21 | Sep/9 | 12 | 97.73 | 97.11 | 96.93(-0.06) | 96.62(-0.09) | 96.59(-0.05) | 96.37 | -0.6 | | -8 | 19(0.1) | -50 | [-4] | [-9] | [-8] | -53 | -12 | DT | -0.5 | OpenShort | | (-4) | -3 | -31 | 13 | -3 | -1.3,30 | 59 | | 22 | Sep/9 | 11 | 97.73 | 97.11 | 96.99(-0.03) | 96.71(-0.11) | 96.64(0.05) | 96.83 | -0.4 | | -8 | 19(-0.8) | -50 | [-2] | [-3] | [-0] | -33 | 23 | DT | 0.4 | OpenShort | | (-3) | 3 | -19 | 19 | 20 | -0.4,27 | 59 | | 23 | Sep/9 | 10 | 97.73 | 97.11 | 97.02(-0.03) | 96.82(0.02) | 96.59(0.15) | 97.12 | -0.3 | | -8 | 20(-1.9) | 0 | [-2] | [8] | [25] | -28 | 80 | UR | 1.2 | SmallShort | | (-1) | 10 | 61 | 18 | 18 | 0.2,17 | 59 | | 24 | Sep/9 | 9 | 97.73 | 97.11 | 97.05(-0.07) | 96.8(-0.11) | 96.45(-0.14) | 96.21 | -0.7 | | -8 | 22(2) | -50 | [-5] | [-16] | [-7] | -91 | -54 | DT | -0.5 | OpenShort? | | (-5) | -9 | -12 | -2 | -20 | -1.7,2 | 59 | | 25 | Sep/8 | 16 | 98.05 | 97.36 | 97.12(-0.06) | 96.91(-0.07) | 96.59(-0.07) | 96.39 | -0.7 | | -7 | 20(2.9) | -50 | [-4] | [-9] | [-7] | -91 | -37 | DT | -0.5 | OpenShort | | (-4) | -5 | -15 | 1 | -20 | -1.7,2 | 50 | | | | |
| 26 | Sep/8 | 15 | 98.05 | 97.36 | 97.18(-0.06) | 96.98(-0.04) | 96.66(-0.1) | 96.61 | -0.6 | | -7 | 17(-0.2) | -50 | [-4] | [-10] | [-1] | -83 | -24 | DT | -0.1 | HoldShort? | | (-3) | -7 | -1 | 0 | -11 | -1.4,2 | 50 | | 27 | Sep/8 | 14 | 98.05 | 97.36 | 97.24(-0.07) | 97.02(-0.04) | 96.76(-0.31) | 96.63 | -0.6 | | -7 | 17(0) | -50 | [-5] | [-24] | [-2] | -85 | -68 | DT | -0.3 | HoldShort | | (-5) | -20 | 4 | -9 | -20 | -1.5,3 | 50 | | 28 | Sep/8 | 13 | 98.05 | 97.36 | 97.31(-0.07) | 97.06(-0.05) | 97.06(-0.1) | 96.57 | -0.6 | | -7 | 17(0.6) | -50 | [-5] | [-11] | [-10] | -94 | -35 | DT | -1.2 | HoldShort | | (-5) | -7 | -13 | -22 | -20 | -1.8,1 | 50 | | 29 | Sep/8 | 12 | 98.05 | 97.36 | 97.38(-0.04) | 97.11(-0.05) | 97.16(-0.08) | 96.76 | -0.5 | | -7 | 16(0.9) | -50 | [-3] | [-9] | [-6] | -83 | -40 | DT | -1 | HoldShort | | (-4) | -5 | 4 | -38 | -16 | -1.6,7 | 50 | | 30 | Sep/8 | 11 | 98.05 | 97.36 | 97.42(-0.06) | 97.16(-0.09) | 97.24(-0.08) | 96.7 | -0.6 | | -7 | 16(1.6) | -50 | [-4] | [-10] | [-11] | -59 | -30 | DT | -1.4 | OpenShort | | (-3) | -5 | -32 | 6 | -14 | -1.9,39 | 50 | | | | |
| 31 | Sep/8 | 10 | 98.05 | 97.36 | 97.48(-0.03) | 97.25(-0.03) | 97.32(0.03) | 97.19 | -0.4 | | -7 | 14(-0.5) | -50 | [-2] | [-1] | [-18] | -29 | 7 | DT | -0.4 | OpenShort | | (-2) | 2 | -61 | 15 | 2 | -0.9,44 | 50 | | 32 | Sep/8 | 9 | 98.05 | 97.36 | 97.51(0.01) | 97.28(0.06) | 97.29(0.24) | 98.11 | 0 | | -7 | 14(0.1) | 10 | [1] | [16] | [34] | 31 | 111 | RG | 2.3 | SmallShort? | | (1) | 16 | 70 | 40 | 20 | 1.7,38 | 50 | | 33 | Sep/7 | 16 | 98.33 | 97.51 | 97.5(-0.06) | 97.22(-0.06) | 97.06(0.02) | 97.06 | -0.5 | | -5 | 14(0.1) | -40 | [-4] | [-2] | [-1] | -76 | 15 | DT | 0 | HoldShort | | (-4) | 1 | -4 | 4 | -1 | -1.3,7 | 40 | | 34 | Sep/7 | 15 | 98.33 | 97.51 | 97.56(-0.05) | 97.28(-0.06) | 97.04(-0.03) | 97.12 | -0.5 | | -5 | 14(0.1) | -40 | [-3] | [-5] | [4] | -73 | -8 | DP | 0.2 | OpenShort? | | (-3) | -2 | 8 | 7 | 1 | -1.2,7 | 40 | | 35 | Sep/7 | 14 | 98.33 | 97.51 | 97.61(-0.04) | 97.34(-0.05) | 97.07(-0.12) | 96.99 | -0.5 | | -5 | 14(1) | -45 | [-3] | [-10] | [-5] | -90 | -49 | DT | -0.2 | HoldShort | | (-4) | -8 | -7 | -11 | -11 | -1.7,3 | 40 | | | | |
| 36 | Sep/7 | 13 | 98.33 | 97.51 | 97.65(0.01) | 97.39(-0.07) | 97.19(-0.08) | 97.1 | -0.5 | | -5 | 13(-0.8) | -20 | [1] | [-8] | [-3] | -87 | -89 | DR | -0.3 | HoldShort | | (-3) | -5 | 5 | -24 | -7 | -1.6,3 | 40 | | 37 | Sep/7 | 12 | 98.33 | 97.51 | 97.64(0.07) | 97.46(-0.1) | 97.27(-0.12) | 97.02 | -0.5 | | -5 | 14(-7) | -10 | [5] | [-10] | [-7] | -93 | -161 | DR | -0.7 | HoldShort | | (1) | -8 | 0 | -34 | -10 | -1.7,0 | 40 | | 38 | Sep/7 | 11 | 98.33 | 97.51 | 97.57(0.06) | 97.56(-0.09) | 97.39(-0.14) | 97.02 | -0.5 | | -5 | 21(-5.1) | -20 | [4] | [-11] | [-11] | -57 | -156 | DR | -0.7 | OpenShort | | (5) | -9 | -15 | -28 | -20 | -1,18 | 40 | | 39 | Sep/7 | 10 | 98.33 | 97.51 | 97.51(0.09) | 97.65(-0.04) | 97.53(-0.06) | 97.24 | -0.4 | | -5 | 26(-4.6) | -15 | [6] | [-4] | [-12] | -16 | -135 | DR | -0.4 | OpenShort | | (5) | -4 | -23 | -16 | -15 | -0.4,44 | 40 | | 40 | Sep/7 | 9 | 98.33 | 97.51 | 97.42(0.08) | 97.69(-0.01) | 97.53(0) | 97.59 | -0.3 | | -5 | 31(-2.9) | 5 | [5] | [1] | [-0] | 10 | -61 | RG | 0 | Wait? | | (7) | 0 | 6 | -11 | -7 | 0.2,55 | 40 | | | | |
| 41 | Sep/3 | 16 | 98.48 | 97.49 | 97.34(0.08) | 97.7(-0.03) | 97.59(-0.06) | 97.49 | -0.4 | | -6 | 34(-1.2) | -10 | [5] | [-3] | [-4] | 27 | -76 | DR | -0.1 | OpenShort | | (6) | -4 | -7 | -5 | -8 | 0.2,72 | 40 | | 42 | Sep/3 | 15 | 98.48 | 97.49 | 97.26(0.08) | 97.73(-0.06) | 97.65(-0.08) | 97.6 | -0.3 | | -6 | 35(-1.6) | -10 | [5] | [-5] | [-3] | 32 | -71 | DR | -0.1 | OpenShort? | | (6) | -5 | -7 | -5 | 0 | 0.4,72 | 40 | | 43 | Sep/3 | 14 | 98.48 | 97.49 | 97.18(0.08) | 97.79(-0.04) | 97.73(-0.04) | 97.71 | -0.3 | | -6 | 36(-0.6) | -10 | [5] | [-2] | [2] | 43 | -41 | RG | -0 | Wait | | (6) | -3 | 6 | -6 | 6 | 0.6,78 | 40 | | 44 | Sep/3 | 13 | 98.48 | 97.49 | 97.1(0.05) | 97.83(-0.04) | 97.77(-0.02) | 97.61 | -0.3 | | -6 | 37(0) | -25 | [3] | [-1] | [0] | 43 | -6 | RG | -0.2 | Wait | | (5) | -1 | 5 | -7 | -4 | 0.5,80 | 40 | | 45 | Sep/3 | 12 | 98.48 | 97.49 | 97.05(0.04) | 97.87(-0.03) | 97.79(-0.02) | 97.54 | -0.4 | | -6 | 37(0.2) | -45 | [3] | [-1] | [-9] | 47 | 5 | DR | -0.3 | OpenShort | | (3) | -1 | -18 | -6 | -19 | 0.5,84 | 40 | | | | |
| 46 | Sep/3 | 11 | 98.48 | 97.49 | 97.01(0.03) | 97.9(0.08) | 97.81(-0.01) | 97.81 | -0.3 | | -6 | 37(0.6) | -35 | [2] | [3] | [-5] | 60 | 46 | CR | 0 | HoldShort | | (3) | -1 | -9 | -1 | -20 | 0.8,90 | 40 | | 47 | Sep/3 | 10 | 98.48 | 97.49 | 96.98(0.02) | 97.82(0.25) | 97.82(-0.02) | 97.95 | -0.2 | | -6 | 36(0.8) | -35 | [1] | [8] | [-3] | 63 | 75 | CR | 0.1 | HoldShort | | (3) | -1 | 1 | 1 | -20 | 1,88 | 40 | | 48 | Sep/3 | 9 | 98.48 | 97.49 | 96.96(0.02) | 97.58(0.22) | 97.84(-0.06) | 97.93 | -0.2 | | -6 | 35(0.5) | -20 | [1] | [5] | [7] | 64 | 64 | RG | 0.1 | Wait? | | (1) | -4 | 15 | 21 | -20 | 1.1,86 | 40 | | 49 | Sep/2 | 16 | 98.7 | 97.2 | 96.96(0) | 97.37(0.22) | 97.9(-0.07) | 97.71 | -0.4 | | -8 | 35(0.5) | -40 | [0] | [4] | [3] | 62 | 61 | UR | -0.2 | SmallShort | | (1) | -5 | 4 | 21 | -18 | 0.9,89 | 38 | | 50 | Sep/2 | 15 | 98.7 | 97.2 | 96.96(0) | 97.16(0.19) | 97.97(-0.03) | 97.65 | -0.4 | | -8 | 34(0) | -45 | [0] | [5] | [-1] | 59 | 62 | CR | -0.4 | HoldShort? | | (0) | -2 | -11 | 20 | -3 | 0.8,89 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|