|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 23, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $94.2900 One month high (close): $102.8500
CVX Daily Change: 2.58% Daily StdDev 1.56% CVX EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $96.73(2.58%) | Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/23 | 16 | 100.26 | 99.14 | 95.25(0.15) | 96.26(0.25) | (0) | 96.74 | -1.4 | | -8 | 49(0.8) | -15 | [10] | [8] | [-2] | 79 | 7 | CR | -0.1 | OpenShort | | (9) | 0 | 0 | -5 | -15 | 1.2,99 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.26(weak_hourly_sma_10 -0.5%) 95.25(weak_hourly_sma_20 -1.54%)
Resistance Levels: 99.14(daily_ema_10 2.48%) 100.26(daily_ema_20 3.64%)
|
| | | 2 | Aug/23 | 15 | 100.26 | 99.14 | 95.11(0.16) | 96.02(0.25) | 96.81(0.03) | 96.74 | -1.4 | | -8 | 48(0.9) | -10 | [10] | [10] | [-4] | 82 | 14 | CR | -0.1 | OpenShort? | | (9) | 2 | -8 | -7 | 2 | 1.3,99 | 35 | | 3 | Aug/23 | 14 | 100.26 | 99.14 | 94.96(0.18) | 95.78(0.23) | 96.78(0.07) | 96.86 | -1.3 | | -8 | 47(1.7) | 5 | [12] | [13] | [2] | 90 | 35 | RG | 0.1 | Wait | | (11) | 5 | -1 | -3 | 20 | 1.6,100 | 35 | | 4 | Aug/23 | 13 | 100.26 | 99.14 | 94.79(0.13) | 95.56(0.23) | 96.71(0.54) | 96.87 | -1.3 | | -8 | 45(4.1) | 25 | [8] | [42] | [6] | 95 | 226 | UT | 0.1 | OpenLong | | (12) | 35 | 1 | 9 | 20 | 1.8,100 | 35 | | 5 | Aug/23 | 12 | 100.26 | 99.14 | 94.67(0.01) | 95.34(0.31) | 96.19(0.51) | 96.86 | -1.3 | | -8 | 41(0.7) | -15 | [1] | [41] | [11] | 103 | 351 | RG | 0.6 | Wait | | (8) | 33 | 10 | 23 | 20 | 2.1,100 | 35 | | | | |
| 6 | Aug/23 | 11 | 100.26 | 99.14 | 94.66(-0.04) | 95.05(0.28) | 95.7(0.5) | 96.71 | -1.4 | | -8 | 40(-2.9) | -30 | [-3] | [38] | [15] | 100 | 389 | UR | 1 | SmallShort | | (1) | 32 | 8 | 40 | 20 | 2,100 | 35 | | 7 | Aug/23 | 10 | 100.26 | 99.14 | 94.7(-0.07) | 94.78(0.26) | 95.22(0.49) | 96.59 | -1.4 | | -8 | 43(-7.1) | -40 | [-5] | [36] | [13] | 68 | 397 | UR | 1.2 | SmallShort | | (-3) | 31 | 4 | 30 | 20 | 1.7,75 | 35 | | 8 | Aug/23 | 9 | 100.26 | 99.14 | 94.77(-0.12) | 94.53(0.22) | 94.76(0.37) | 96.52 | -1.5 | | -8 | 50(-8.3) | -50 | [-8] | [27] | [61] | 33 | 396 | UR | 1.4 | SmallShort? | | (-6) | 24 | 149 | 25 | 20 | 1.4,48 | 35 | | 9 | Aug/20 | 16 | 100.49 | 99.51 | 94.88(-0.24) | 94.32(0.06) | 94.41(-0.08) | 94.29 | -2.6 | | -10 | 59(-11.3) | -50 | [-15] | [-11] | [-2] | -21 | 164 | DT | -0.1 | OpenShort | | (-15) | -5 | -6 | 8 | -12 | -0.4,39 | 32 | | 10 | Aug/20 | 15 | 100.49 | 99.51 | 95.11(-0.25) | 94.26(0.02) | 94.49(0.1) | 94.38 | -2.5 | | -10 | 70(-8.7) | -50 | [-16] | [-1] | [2] | -21 | 208 | DP | -0.1 | OpenShort? | | (-15) | 7 | 3 | 8 | 2 | -0.4,39 | 32 | | | | |
| 11 | Aug/20 | 14 | 100.49 | 99.51 | 95.35(-0.23) | 94.24(0.03) | 94.4(0.06) | 94.34 | -2.5 | | -10 | 79(-4.9) | -50 | [-15] | [-3] | [-1] | -41 | 146 | DT | -0 | OpenShort | | (-17) | 4 | -5 | 4 | 3 | -0.5,22 | 32 | | 12 | Aug/20 | 13 | 100.49 | 99.51 | 95.57(-0.23) | 94.21(0.08) | 94.34(0.03) | 94.42 | -2.5 | | -10 | 84(-4.2) | -50 | [-15] | [-3] | [-4] | -44 | 128 | DT | 0 | OpenShort | | (-15) | 2 | -15 | 7 | -3 | -0.6,21 | 32 | | 13 | Aug/20 | 12 | 100.49 | 99.51 | 95.79(-0.31) | 94.13(0.13) | 94.31(0.08) | 94.65 | -2.4 | | -10 | 88(-9.7) | -50 | [-20] | [0] | [3] | -46 | 225 | UR | 0.2 | SmallShort | | (-15) | 5 | 1 | 7 | 13 | -0.5,17 | 32 | | 14 | Aug/20 | 11 | 100.49 | 99.51 | 96.09(-0.31) | 94.13(0) | 94.23(0.2) | 94.63 | -2.4 | | -10 | 98(-6.7) | -50 | [-20] | [4] | [19] | -52 | 227 | UR | 0.2 | SmallShort | | (-21) | 13 | 43 | 5 | 20 | -0.6,13 | 32 | | 15 | Aug/20 | 10 | 100.49 | 99.51 | 96.39(-0.32) | 94.01(-0.28) | 94.04(-0.02) | 93.98 | -2.7 | | -10 | 104(-3.1) | -50 | [-21] | [-20] | [5] | -65 | 81 | DP | -0 | OpenShort | | (-22) | -1 | -1 | 2 | 20 | -1,10 | 32 | | | | |
| 16 | Aug/20 | 9 | 100.49 | 99.51 | 96.7(-0.31) | 94.27(-0.36) | 94.06(-0.02) | 93.99 | -2.7 | | -10 | 107(-0.6) | -50 | [-20] | [-22] | [-1] | -67 | 40 | DT | -0 | OpenShort? | | (-21) | -1 | -20 | 5 | 20 | -1,8 | 32 | | 17 | Aug/19 | 16 | 100.76 | 100.32 | 97(-0.32) | 94.61(-0.42) | 94.08(0.13) | 94.28 | -3.2 | | -7 | 108(-21.4) | -50 | [-21] | [-14] | [7] | -66 | 90 | DP | 0.1 | OpenShort | | (-20) | 9 | 3 | 5 | 20 | -1,9 | 31 | | 18 | Aug/19 | 15 | 100.76 | 100.32 | 97.31(-0.34) | 95.01(-0.46) | 93.96(0.17) | 94.23 | -3.2 | | -7 | 129(-0.6) | -50 | [-22] | [-13] | [16] | -71 | 77 | DP | 0.1 | OpenShort? | | (-21) | 11 | 36 | 6 | 20 | -1.2,9 | 31 | | 19 | Aug/19 | 14 | 100.76 | 100.32 | 97.64(-0.38) | 95.45(-0.52) | 93.8(-0.19) | 93.7 | -3.5 | | -7 | 130(2.8) | -50 | [-25] | [-40] | [-10] | -81 | -55 | DT | -0 | OpenShort | | (-24) | -12 | -31 | 7 | -13 | -1.5,7 | 31 | | 20 | Aug/19 | 13 | 100.76 | 100.32 | 98.01(-0.33) | 95.95(-0.52) | 93.98(-0.52) | 94.16 | -3.2 | | -7 | 127(4.6) | -50 | [-22] | [-60] | [4] | -81 | -182 | DP | 0.1 | OpenShort | | (-25) | -34 | 9 | 12 | -18 | -1.5,7 | 31 | | | | |
| 21 | Aug/19 | 12 | 100.76 | 100.32 | 98.33(-0.35) | 96.45(-0.48) | 94.47(-0.7) | 94.02 | -3.3 | | -7 | 123(7.1) | -50 | [-23] | [-71] | [4] | -89 | -257 | DP | -0.2 | OpenShort | | (-21) | -46 | 24 | 12 | -20 | -1.7,4 | 31 | | 22 | Aug/19 | 11 | 100.76 | 100.32 | 98.68(-0.37) | 96.92(-0.54) | 95.14(-0.98) | 93.66 | -3.5 | | -7 | 115(13.3) | -50 | [-24] | [-92] | [-5] | -102 | -380 | DT | -0.6 | HoldShort | | (-24) | -64 | 14 | 3 | -20 | -2.1,1 | 31 | | 23 | Aug/19 | 10 | 100.76 | 100.32 | 99.05(-0.38) | 97.45(-0.76) | 96.08(-1.11) | 93.45 | -3.6 | | -7 | 102(21.6) | -50 | [-25] | [-108] | [-36] | -118 | -463 | DT | -1.3 | HoldShort | | (-25) | -73 | -75 | -3 | -20 | -2.7,0 | 31 | | 24 | Aug/19 | 9 | 100.76 | 100.32 | 99.43(-0.29) | 98.2(-0.58) | 97.16(-0.78) | 94.58 | -3 | | -7 | 81(17.2) | -50 | [-19] | [-79] | [-57] | -125 | -390 | DT | -1.6 | HoldShort? | | (-21) | -51 | -136 | -8 | -20 | -3,0 | 31 | | 25 | Aug/18 | 16 | 101.04 | 101.08 | 99.72(-0.21) | 98.77(-0.37) | 97.92(-0.55) | 96.67 | -3 | | -3 | 63(-10.1) | -50 | [-14] | [-54] | [-23] | -110 | -235 | DT | -1 | CloseShort | | (-13) | -36 | -47 | -6 | -20 | -2.4,0 | 34 | | | | |
| 26 | Aug/18 | 15 | 101.04 | 101.08 | 99.93(-0.17) | 99.14(-0.26) | 98.46(-0.25) | 97.4 | -2.5 | | -3 | 73(9.7) | -50 | [-11] | [-30] | [-24] | -108 | -139 | DT | -1 | HoldShort? | | (-11) | -16 | -54 | -4 | -20 | -2.3,0 | 34 | | 27 | Aug/18 | 14 | 101.04 | 101.08 | 100.1(-0.12) | 99.4(-0.2) | 98.71(-0.11) | 98.24 | -1.9 | | -3 | 64(6.1) | -50 | [-8] | [-18] | [-12] | -100 | -95 | DT | -0.5 | HoldShort | | (-8) | -7 | -23 | -6 | -20 | -2,0 | 34 | | 28 | Aug/18 | 13 | 101.04 | 101.08 | 100.22(-0.08) | 99.6(-0.23) | 98.82(-0.43) | 98.6 | -1.6 | | -3 | 58(5.7) | -50 | [-5] | [-39] | [-3] | -91 | -189 | DT | -0.3 | OpenShort | | (-7) | -28 | -8 | 3 | -17 | -1.9,7 | 34 | | 29 | Aug/18 | 12 | 101.04 | 101.08 | 100.3(-0.16) | 99.83(-0.25) | 99.25(-0.37) | 98.72 | -1.6 | | -3 | 52(0.7) | -50 | [-11] | [-37] | [-12] | -96 | -88 | DT | -0.7 | HoldShort | | (-5) | -24 | -32 | 3 | -20 | -2.1,7 | 34 | | 30 | Aug/18 | 11 | 101.04 | 101.08 | 100.46(-0.14) | 100.08(-0.13) | 99.62(-0.19) | 99.23 | -1.2 | | -3 | 51(-1.9) | -50 | [-9] | [-21] | [6] | -83 | -23 | DP | -0.5 | OpenShort | | (-9) | -12 | 32 | -15 | -20 | -1.6,7 | 34 | | | | |
| 31 | Aug/18 | 10 | 101.04 | 101.08 | 100.6(-0.18) | 100.21(-0.23) | 99.81(-0.29) | 98.73 | -1.6 | | -3 | 53(4.8) | -50 | [-12] | [-32] | [-9] | -101 | -77 | DT | -1.4 | HoldShort | | (-11) | -19 | -6 | -17 | -20 | -2.4,9 | 34 | | 32 | Aug/18 | 9 | 101.04 | 101.08 | 100.78(-0.17) | 100.44(-0.2) | 100.1(-0.28) | 98.82 | -1.5 | | -3 | 48(4.3) | -50 | [-11] | [-30] | [-47] | -105 | -87 | DT | -1.8 | HoldShort? | | (-11) | -18 | -120 | -11 | -20 | -2.7,13 | 34 | | 33 | Aug/17 | 16 | 101.22 | 101.5 | 100.95(-0.08) | 100.64(-0.02) | 100.38(-0.02) | 100.73 | -0.3 | | 3 | 44(-3.9) | -10 | [-5] | [-4] | [7] | -39 | 58 | DP | 0.5 | OpenShort | | (-5) | -1 | 11 | 13 | 9 | -0.3,19 | 50 | | 34 | Aug/17 | 15 | 101.22 | 101.5 | 101.03(-0.08) | 100.66(-0.01) | 100.4(-0.13) | 100.55 | -0.4 | | 3 | 48(-2.5) | 0 | [-5] | [-10] | [6] | -49 | -1 | RG | 0.2 | Wait? | | (-6) | -8 | 17 | 3 | -2 | -0.7,19 | 50 | | 35 | Aug/17 | 14 | 101.22 | 101.5 | 101.11(-0.08) | 100.67(-0.05) | 100.53(-0.07) | 100.28 | -0.6 | | 3 | 50(0.5) | 5 | [-5] | [-8] | [2] | -72 | -15 | RG | -0.3 | Wait | | (-6) | -5 | 16 | -12 | -20 | -1.1,6 | 50 | | | | |
| 36 | Aug/17 | 13 | 101.22 | 101.5 | 101.19(-0.11) | 100.72(-0.09) | 100.6(-0.2) | 100.02 | -0.8 | | 3 | 50(2.5) | -35 | [-7] | [-18] | [-11] | -78 | -58 | DT | -0.8 | OpenShort | | (-6) | -13 | -18 | -17 | -20 | -1.6,12 | 50 | | 37 | Aug/17 | 12 | 101.22 | 101.5 | 101.3(-0.12) | 100.81(-0.03) | 100.8(-0.12) | 100.31 | -0.6 | | 3 | 47(-1.7) | -35 | [-8] | [-11] | [-14] | -57 | -6 | DT | -0.7 | OpenShort | | (-6) | -8 | -36 | -0 | -20 | -1.4,28 | 50 | | 38 | Aug/17 | 11 | 101.22 | 101.5 | 101.42(-0.07) | 100.84(0.07) | 100.92(0.01) | 100.88 | -0.2 | | 3 | 49(-1.4) | -10 | [-5] | [1] | [-8] | -36 | 25 | RG | -0.1 | Wait | | (-6) | 1 | -21 | 2 | -10 | -0.7,32 | 50 | | 39 | Aug/17 | 10 | 101.22 | 101.5 | 101.49(-0.05) | 100.77(-0.08) | 100.91(0.08) | 101.22 | 0 | | 3 | 51(-0.4) | 40 | [-3] | [1] | [18] | -27 | 41 | UR | 0.4 | SmallShort | | (-4) | 5 | 40 | 6 | 20 | -0.4,33 | 50 | | 40 | Aug/17 | 9 | 101.22 | 101.5 | 101.54(-0.08) | 100.85(-0.14) | 100.83(-0.02) | 100.58 | -0.4 | | 3 | 51(1.1) | -10 | [-5] | [-8] | [-6] | -56 | -12 | DT | -0.3 | OpenShort? | | (-5) | -1 | -21 | -1 | 13 | -1.3,27 | 50 | | | | |
| 41 | Aug/16 | 16 | 101.04 | 101.69 | 101.62(-0.07) | 100.99(-0.13) | 100.85(0.03) | 100.92 | -0.1 | | 5 | 50(9.3) | 15 | [-5] | [-3] | [2] | -43 | 10 | RG | 0.1 | Wait | | (-4) | 2 | -2 | 7 | 20 | -0.9,30 | 53 | | 42 | Aug/16 | 15 | 101.04 | 101.69 | 101.69(-0.06) | 101.12(-0.13) | 100.82(0.06) | 100.95 | -0 | | 5 | 41(0.7) | 25 | [-4] | [-1] | [4] | -45 | 8 | RG | 0.2 | Wait? | | (-4) | 4 | 4 | 8 | 20 | -1,30 | 53 | | 43 | Aug/16 | 14 | 101.04 | 101.69 | 101.75(-0.07) | 101.25(-0.15) | 100.76(0.13) | 100.89 | -0.1 | | 5 | 40(1) | 25 | [-5] | [3] | [5] | -53 | 25 | UR | 0.2 | SmallShort | | (-4) | 8 | 11 | 9 | 1 | -1.2,27 | 53 | | 44 | Aug/16 | 13 | 101.04 | 101.69 | 101.82(-0.1) | 101.4(-0.15) | 100.63(-0.25) | 100.72 | -0.2 | | 5 | 39(1.5) | 0 | [-7] | [-22] | [0] | -63 | -70 | RG | 0.1 | Wait | | (-6) | -16 | -2 | 11 | -15 | -1.5,25 | 53 | | 45 | Aug/16 | 12 | 101.04 | 101.69 | 101.92(-0.1) | 101.55(-0.11) | 100.88(-0.25) | 100.75 | -0.2 | | 5 | 37(1.1) | 0 | [-7] | [-21] | [0] | -68 | -70 | RG | -0.2 | Wait | | (-6) | -16 | -3 | 21 | -20 | -1.7,25 | 53 | | | | |
| 46 | Aug/16 | 11 | 101.04 | 101.69 | 102.02(-0.1) | 101.66(-0.13) | 101.13(-0.29) | 100.8 | -0.1 | | 5 | 36(2.6) | -5 | [-7] | [-24] | [-2] | -79 | -91 | RG | -0.5 | Wait | | (-7) | -19 | 8 | -9 | -20 | -1.8,16 | 53 | | 47 | Aug/16 | 10 | 101.04 | 101.69 | 102.12(-0.1) | 101.79(-0.21) | 101.42(-0.32) | 100.68 | -0.2 | | 5 | 34(5.2) | 0 | [-7] | [-29] | [5] | -95 | -118 | BT | -1.2 | OpenLong | | (-7) | -21 | 30 | -16 | -20 | -2.3,13 | 53 | | 48 | Aug/16 | 9 | 101.04 | 101.69 | 102.22(-0.12) | 102(-0.21) | 101.75(-0.41) | 100.2 | -0.5 | | 5 | 28(13.3) | -40 | [-8] | [-35] | [-50] | -132 | -183 | DT | -3 | HoldShort? | | (-8) | -27 | -108 | -44 | -20 | -3.9,16 | 53 | | 49 | Aug/13 | 16 | 100.82 | 101.77 | 102.34(-0.03) | 102.21(-0.02) | 102.17(-0.06) | 101.95 | 0.6 | | 6 | 15(1.3) | 15 | [-2] | [-5] | [-6] | -53 | -26 | RG | -0.8 | SmallLong | | (-3) | -4 | -7 | -18 | -13 | -1.4,32 | 54 | | 50 | Aug/13 | 15 | 100.82 | 101.77 | 102.37(0.01) | 102.23(-0.01) | 102.23(0.03) | 102.06 | 0.7 | | 6 | 14(-0.9) | 20 | [1] | [2] | [-7] | -48 | -32 | CR | -0.7 | HoldShort? | | (-1) | 2 | -9 | -16 | -13 | -1.2,32 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|