|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $103.0300 One month high (close): $110.3000
CVX Daily Change: -3.08% Daily StdDev 1.6% CVX EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $103.99(-3.08%) | Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0) Mon. Jun 28, 2021($0) Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -2
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 107.28 | 106.65 | 106.17(-0.14) | 105.11(-0.31) | 104.12(-0.07) | 103.96 | -2 | | -4 | 85(5.6) | -50 | [-9] | [-18] | [-5] | -88 | -91 | DT | -0.1 | OpenShort? | | (-9) | -4 | -14 | 6 | -10 | -1.6,2 | 39 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.11(hourly_sma_10 1.11%) 106.17(hourly_sma_20 2.13%) 106.65(daily_ema_10 2.59%) 107.28(daily_ema_20 3.19%)
|
| | | 2 | Jun/28 | 14 | 107.28 | 106.65 | 106.32(-0.11) | 105.43(-0.29) | 104.19(-0.14) | 104.19 | -1.9 | | -4 | 80(5.4) | -45 | [-7] | [-21] | [4] | -88 | -127 | DP | 0 | OpenShort | | (-8) | -9 | 14 | 8 | -20 | -1.6,2 | 39 | | 3 | Jun/28 | 13 | 107.28 | 106.65 | 106.44(-0.13) | 105.74(-0.33) | 104.33(-0.63) | 103.96 | -2 | | -4 | 74(8.2) | -50 | [-8] | [-54] | [-7] | -100 | -258 | DT | -0.3 | HoldShort | | (-8) | -39 | -13 | 3 | -20 | -2,0 | 39 | | 4 | Jun/28 | 12 | 107.28 | 106.65 | 106.58(-0.11) | 106.09(-0.32) | 104.99(-0.54) | 104.17 | -1.9 | | -4 | 66(8.6) | -50 | [-7] | [-47] | [-7] | -105 | -255 | DT | -0.8 | HoldShort | | (-8) | -34 | -9 | 1 | -20 | -2.2,0 | 39 | | 5 | Jun/28 | 11 | 107.28 | 106.65 | 106.7(-0.11) | 106.44(-0.28) | 105.56(-0.5) | 104.32 | -1.8 | | -4 | 57(9.9) | -50 | [-7] | [-44] | [-13] | -113 | -234 | DT | -1.3 | HoldShort | | (-7) | -31 | 0 | -40 | -20 | -2.5,0 | 39 | | | | |
| 6 | Jun/28 | 10 | 107.28 | 106.65 | 106.82(-0.12) | 106.74(-0.28) | 106.09(-0.55) | 104.32 | -1.8 | | -4 | 48(13.9) | -50 | [-8] | [-47] | [-25] | -110 | -247 | DT | -2.3 | HoldShort | | (-7) | -34 | -35 | -35 | -20 | -3.2,20 | 39 | | 7 | Jun/28 | 9 | 107.28 | 106.65 | 106.94(-0.12) | 107.04(-0.24) | 106.67(-0.44) | 104.89 | -1.4 | | -4 | 34(13.5) | -50 | [-8] | [-39] | [-59] | -108 | -181 | DT | -3.2 | HoldShort? | | (-6) | -28 | -141 | -34 | -20 | -3.7,35 | 39 | | 8 | Jun/25 | 15 | 107.31 | 107.07 | 107.07(-0.02) | 107.3(0.01) | 107.15(-0.04) | 107.23 | -0 | | 1 | 20(-0.3) | -5 | [-1] | [-2] | [2] | 7 | 21 | RG | 0.2 | Wait? | | (-1) | -3 | 11 | -7 | -8 | 0.5,44 | 49 | | 9 | Jun/25 | 14 | 107.31 | 107.07 | 107.09(0.02) | 107.29(0.02) | 107.19(-0.11) | 107.05 | -0.2 | | 1 | 20(-1) | -0 | [1] | [-6] | [-3] | -6 | -48 | DR | -0.4 | OpenShort | | (-2) | -7 | 5 | -17 | -19 | -0.1,47 | 49 | | 10 | Jun/25 | 13 | 107.31 | 107.07 | 107.07(0.02) | 107.26(0.01) | 107.31(-0.07) | 106.97 | -0.2 | | 1 | 21(-1.5) | -10 | [1] | [-4] | [-11] | -5 | -47 | DR | -1 | OpenShort | | (1) | -4 | -15 | -22 | -20 | -0.3,53 | 49 | | | | |
| 11 | Jun/25 | 12 | 107.31 | 107.07 | 107.05(0.04) | 107.24(0.03) | 107.39(-0.01) | 107.22 | -0.1 | | 1 | 23(-2.5) | 10 | [3] | [1] | [-4] | 29 | -22 | CR | -0.4 | HoldShort | | (2) | -1 | -3 | -13 | -7 | 0.4,69 | 49 | | 12 | Jun/25 | 11 | 107.31 | 107.07 | 107.01(0.06) | 107.21(0.06) | 107.4(-0.05) | 107.26 | -0 | | 1 | 25(-1.2) | 15 | [4] | [-0] | [-5] | 46 | -51 | DR | -0.3 | OpenShort | | (3) | -3 | -12 | -2 | -9 | 0.6,81 | 49 | | 13 | Jun/25 | 10 | 107.31 | 107.07 | 106.95(0.06) | 107.14(0.06) | 107.46(0.07) | 107.45 | 0.1 | | 1 | 27(-2.4) | 15 | [4] | [7] | [-2] | 62 | 8 | CR | -0 | HoldShort | | (5) | 4 | -12 | 5 | 7 | 1.1,84 | 49 | | 14 | Jun/25 | 9 | 107.31 | 107.07 | 106.89(0.08) | 107.07(0.1) | 107.39(0.16) | 107.64 | 0.2 | | 1 | 29(-6.2) | 45 | [5] | [15] | [8] | 67 | 30 | UT | 0.5 | OpenLong? | | (5) | 10 | 17 | 4 | 15 | 1.5,79 | 49 | | 15 | Jun/24 | 15 | 107.12 | 107.12 | 106.8(0.11) | 106.96(0.06) | 107.22(0.11) | 107.36 | 0.1 | | 1 | 35(4.9) | 50 | [7] | [10] | [4] | 51 | -32 | UT | 0.2 | OpenLong? | | (5) | 7 | 5 | 9 | 12 | 1,76 | 47 | | | | |
| 16 | Jun/24 | 14 | 107.12 | 107.12 | 106.68(0.05) | 106.9(0.04) | 107.1(0.07) | 107.28 | 0.1 | | 1 | 30(0.7) | 15 | [3] | [6] | [-2] | 48 | 27 | CR | 0.3 | HoldShort | | (7) | 4 | -15 | 10 | 14 | 1,73 | 47 | | 17 | Jun/24 | 13 | 107.12 | 107.12 | 106.63(0.06) | 106.85(0.02) | 107.02(0.18) | 107.54 | 0.2 | | 1 | 30(1.3) | 50 | [4] | [13] | [13] | 55 | 75 | UT | 0.9 | OpenLong | | (5) | 11 | 25 | 11 | 20 | 1.6,65 | 47 | | 18 | Jun/24 | 12 | 107.12 | 107.12 | 106.57(0.05) | 106.83(-0.05) | 106.83(0.07) | 107.12 | 0 | | 1 | 28(-1.6) | 30 | [3] | [3] | [9] | 25 | 18 | UT | 0.5 | OpenLong | | (3) | 4 | 20 | -2 | 20 | 1,50 | 47 | | 19 | Jun/24 | 11 | 107.12 | 107.12 | 106.51(0.06) | 106.88(0.01) | 106.75(0.04) | 106.79 | -0.2 | | 1 | 30(-2) | 30 | [4] | [4] | [-1] | 18 | -20 | CR | 0.1 | HoldShort | | (3) | 3 | 1 | -1 | -9 | 0.5,55 | 47 | | 20 | Jun/24 | 10 | 107.12 | 107.12 | 106.45(0.07) | 106.87(0.02) | 106.71(0.01) | 106.78 | -0.2 | | 1 | 32(-0.8) | 30 | [4] | [2] | [-3] | 21 | -37 | CR | 0.1 | HoldShort | | (5) | 1 | -6 | -2 | -8 | 0.5,58 | 47 | | | | |
| 21 | Jun/24 | 9 | 107.12 | 107.12 | 106.38(0.06) | 106.85(0.04) | 106.71(0) | 106.88 | -0.1 | | 1 | 33(-4.3) | 25 | [4] | [2] | [5] | 31 | -9 | UT | 0.3 | OpenLong? | | (5) | 0 | 17 | 1 | -6 | 0.8,61 | 47 | | 22 | Jun/23 | 15 | 106.98 | 107.24 | 106.31(0.09) | 106.8(0.04) | 106.69(-0.13) | 106.6 | -0.2 | | 1 | 37(-5.8) | 25 | [6] | [-6] | [-5] | 21 | -91 | DR | -0.1 | OpenShort? | | (3) | -8 | -8 | -7 | -20 | 0.4,61 | 47 | | 23 | Jun/23 | 14 | 106.98 | 107.24 | 106.22(0.14) | 106.76(0.05) | 106.83(-0.17) | 106.73 | -0.1 | | 1 | 43(-3.5) | 35 | [9] | [-7] | [0] | 27 | -127 | RG | -0.1 | Wait | | (7) | -11 | 10 | -11 | -11 | 0.6,62 | 47 | | 24 | Jun/23 | 13 | 106.98 | 107.24 | 106.07(0.11) | 106.71(0.07) | 107.01(-0.02) | 106.57 | -0.2 | | 1 | 46(-2.1) | 25 | [7] | [2] | [-7] | 27 | -60 | CR | -0.5 | HoldShort | | (8) | -1 | -7 | -19 | -20 | 0.5,64 | 47 | | 25 | Jun/23 | 12 | 106.98 | 107.24 | 105.96(0.11) | 106.63(0.15) | 107.03(0.02) | 106.69 | -0.1 | | 1 | 48(-0.8) | 25 | [7] | [7] | [-9] | 41 | -31 | CR | -0.3 | HoldShort | | (8) | 1 | -9 | -21 | -20 | 0.7,73 | 47 | | | | |
| 26 | Jun/23 | 11 | 106.98 | 107.24 | 105.85(0.11) | 106.47(0.06) | 107.01(0.08) | 106.84 | -0.1 | | 1 | 49(0.8) | 25 | [7] | [8] | [-10] | 60 | 3 | CR | -0.2 | HoldShort | | (8) | 5 | -28 | -9 | 16 | 1,85 | 47 | | 27 | Jun/23 | 10 | 106.98 | 107.24 | 105.74(0.11) | 106.41(0.1) | 106.92(0.22) | 107.31 | 0.2 | | 1 | 48(2.5) | 25 | [7] | [18] | [-4] | 85 | 97 | CR | 0.4 | OpenShort | | (8) | 14 | -21 | 1 | 20 | 1.6,95 | 47 | | 28 | Jun/23 | 9 | 106.98 | 107.24 | 105.62(0.13) | 106.31(0.16) | 106.69(0.27) | 107.67 | 0.3 | | 1 | 46(6) | 50 | [8] | [23] | [26] | 105 | 130 | UT | 1.1 | HoldLong? | | (9) | 17 | 61 | 10 | 20 | 2.2,100 | 47 | | 29 | Jun/22 | 15 | 106.88 | 107.4 | 105.48(0.08) | 106.14(0.12) | 106.4(0.16) | 106.67 | -0.1 | | 2 | 40(0.3) | 30 | [5] | [14] | [5] | 88 | 71 | UT | 0.3 | HoldLong? | | (6) | 10 | 6 | 10 | 11 | 1.5,100 | 46 | | 30 | Jun/22 | 14 | 106.88 | 107.4 | 105.4(-0.02) | 106.02(0.11) | 106.24(0.3) | 106.57 | -0.1 | | 2 | 40(-3) | 5 | [-1] | [21] | [6] | 83 | 202 | UR | 0.4 | SmallShort | | (5) | 19 | 10 | 13 | 11 | 1.4,98 | 46 | | | | |
| 31 | Jun/22 | 13 | 106.88 | 107.4 | 105.43(-0.04) | 105.9(0.08) | 105.93(0.04) | 106.41 | -0.2 | | 2 | 43(-2.5) | 5 | [-3] | [3] | [10] | 75 | 138 | UR | 0.5 | SmallShort | | (-3) | 3 | 17 | 17 | 18 | 1.1,97 | 46 | | 32 | Jun/22 | 12 | 106.88 | 107.4 | 105.47(-0.06) | 105.82(0.14) | 105.89(-0.03) | 106.12 | -0.4 | | 2 | 45(-0.1) | -20 | [-4] | [1] | [-0] | 59 | 110 | RG | 0.2 | Wait | | (-4) | -2 | -8 | 19 | -8 | 0.7,91 | 46 | | 33 | Jun/22 | 11 | 106.88 | 107.4 | 105.47(0) | 105.67(0.22) | 105.92(0.04) | 106.25 | -0.3 | | 2 | 45(-2.4) | 15 | [0] | [8] | [9] | 44 | 79 | UR | 0.3 | SmallShort | | (-3) | 3 | 26 | 3 | -8 | 0.7,76 | 46 | | 34 | Jun/22 | 10 | 106.88 | 107.4 | 105.53(-0.06) | 105.43(0.14) | 105.87(0.07) | 105.82 | -0.5 | | 2 | 48(-7.9) | 20 | [-4] | [7] | [16] | 25 | 104 | UR | -0 | SmallShort | | (-1) | 4 | 49 | 3 | -7 | 0.3,67 | 46 | | 35 | Jun/22 | 9 | 106.88 | 107.4 | 105.59(-0.17) | 105.28(0.05) | 105.8(-0.07) | 105.02 | -0.9 | | 2 | 56(-9.2) | -50 | [-11] | [-6] | [-27] | 1 | 97 | DT | -0.7 | OpenShort? | | (-7) | -4 | -74 | 1 | -20 | -0.5,63 | 46 | | | | |
| 36 | Jun/21 | 15 | 106.85 | 107.63 | 105.77(-0.14) | 105.22(0.14) | 105.87(0.11) | 106.23 | -0.3 | | 3 | 65(-11.1) | -30 | [-9] | [8] | [4] | 34 | 201 | UR | 0.3 | SmallShort? | | (-7) | 7 | -5 | 17 | 20 | 0.3,76 | 50 | | 37 | Jun/21 | 14 | 106.85 | 107.63 | 105.91(-0.18) | 105.07(0.13) | 105.75(0.31) | 106.3 | -0.3 | | 3 | 76(-7.8) | 0 | [-11] | [20] | [13] | 16 | 288 | UR | 0.3 | SmallShort | | (-9) | 19 | 18 | 15 | 20 | 0.2,61 | 50 | | 38 | Jun/21 | 13 | 106.85 | 107.63 | 106.1(-0.17) | 104.94(0.12) | 105.43(0.42) | 106 | -0.4 | | 3 | 84(-6.4) | 10 | [-11] | [27] | [17] | -3 | 255 | UR | 0.3 | SmallShort | | (-13) | 26 | 33 | 13 | 20 | -0.1,50 | 50 | | 39 | Jun/21 | 12 | 106.85 | 107.63 | 106.28(-0.2) | 104.82(0.04) | 104.99(0.22) | 105.46 | -0.6 | | 3 | 90(-6.1) | -5 | [-12] | [11] | [7] | -17 | 165 | UR | 0.2 | SmallShort | | (-14) | 14 | 5 | 17 | 20 | -0.4,43 | 50 | | 40 | Jun/21 | 11 | 106.85 | 107.63 | 106.49(-0.22) | 104.78(-0.17) | 104.76(0.18) | 105.38 | -0.7 | | 3 | 96(-4.6) | -15 | [-14] | [2] | [4] | -30 | 156 | UR | 0.3 | SmallShort | | (-14) | 11 | -15 | 19 | 20 | -0.5,33 | 50 | | | | |
| 41 | Jun/21 | 10 | 106.85 | 107.63 | 106.72(-0.21) | 104.95(-0.17) | 104.58(0.19) | 105.63 | -0.6 | | 3 | 101(-2.9) | 25 | [-13] | [3] | [29] | -41 | 148 | UR | 0.5 | SmallShort | | (-14) | 12 | 60 | 16 | 20 | -0.5,22 | 50 | | 42 | Jun/21 | 9 | 106.85 | 107.63 | 106.94(-0.24) | 105.13(-0.24) | 104.38(-0.07) | 104.66 | -1 | | 3 | 104(0) | 5 | [-15] | [-16] | [20] | -69 | 4 | RG | 0.1 | Wait? | | (-17) | -4 | 51 | 7 | 17 | -1,6 | 50 | | 43 | Jun/18 | 15 | 106.77 | 107.82 | 107.19(-0.28) | 105.38(-0.23) | 104.45(-0.19) | 103.84 | -1.3 | | 2 | 104(6.6) | -50 | [-17] | [-26] | [-14] | -88 | -85 | DT | -0.3 | OpenShort? | | (-19) | -12 | -28 | 1 | -20 | -1.5,0 | 53 | | 44 | Jun/18 | 14 | 106.77 | 107.82 | 107.49(-0.27) | 105.62(-0.27) | 104.64(-0.15) | 104.29 | -1.1 | | 2 | 97(3.5) | -50 | [-17] | [-25] | [-6] | -88 | -72 | DT | -0.2 | OpenShort | | (-17) | -10 | -11 | 2 | -20 | -1.5,0 | 53 | | 45 | Jun/18 | 13 | 106.77 | 107.82 | 107.78(-0.26) | 105.91(-0.37) | 104.8(-0.5) | 104.47 | -1 | | 2 | 94(4.8) | -50 | [-17] | [-50] | [-5] | -89 | -177 | DT | -0.2 | OpenShort | | (-18) | -32 | -12 | 3 | -17 | -1.6,1 | 53 | | | | |
| 46 | Jun/18 | 12 | 106.77 | 107.82 | 108.06(-0.24) | 106.31(-0.42) | 105.33(-0.51) | 104.67 | -0.9 | | 2 | 89(6) | -50 | [-15] | [-52] | [-8] | -92 | -200 | DT | -0.3 | OpenShort | | (-17) | -32 | -19 | 1 | -17 | -1.7,1 | 53 | | 47 | Jun/18 | 11 | 106.77 | 107.82 | 108.32(-0.22) | 106.76(-0.46) | 105.87(-0.42) | 104.99 | -0.8 | | 2 | 83(6.9) | -50 | [-14] | [-47] | [0] | -94 | -197 | DT | -0.5 | OpenShort | | (-16) | -27 | 11 | -10 | -20 | -1.8,1 | 53 | | 48 | Jun/18 | 10 | 106.77 | 107.82 | 108.56(-0.21) | 107.25(-0.45) | 106.32(-0.26) | 104.81 | -0.9 | | 2 | 76(9.6) | -50 | [-13] | [-37] | [-16] | -97 | -207 | DT | -0.9 | OpenShort | | (-16) | -17 | -16 | -32 | -20 | -2.2,8 | 53 | | 49 | Jun/18 | 9 | 106.77 | 107.82 | 108.79(-0.22) | 107.74(-0.42) | 106.59(-0.4) | 105.07 | -0.8 | | 2 | 66(11.8) | -50 | [-14] | [-45] | [-53] | -95 | -222 | DT | -1 | OpenShort? | | (-14) | -25 | -123 | -32 | -20 | -2.5,18 | 53 | | 50 | Jun/17 | 15 | 106.84 | 108.41 | 109.03(-0.11) | 108.2(-0.26) | 107.02(-0.25) | 107.12 | 0.1 | | 8 | 54(0.2) | -10 | [-7] | [-26] | [-10] | -63 | -132 | DT | 0.1 | OpenShort? | | (-8) | -16 | -15 | -21 | -11 | -1.6,27 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|