|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 21, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $101.3300 One month high (close): $107.4800
CVX Daily Change: 1.38% Daily StdDev 1.61% CVX EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $102.73(1.38%) | Fri. Apr 23, 2021($0) Thu. Apr 22, 2021($0) Wed. Apr 21, 2021($0) Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.8
| | Wed. Apr. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 103.96 | 102.79 | 102.13(-0.03) | 102.02(0.16) | 102.64(0.13) | 102.81 | -0.7 | | -5 | 48(-0.6) | -30 | [-2] | [12] | [4] | 62 | 140 | UR | 0.2 | SmallShort? | | (0) | 8 | 1 | 9 | 20 | 0.9,89 | 42 | Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 103.96(daily_ema_20 1.12%)
Down Forces: 102.13(hourly_sma_20 -0.66%) 102.79(daily_ema_10 -0.02%)
Support Levels: 102.02(weak_hourly_sma_10 -0.77%)
Resistance Levels:
|
| | | 2 | Apr/21 | 14 | 103.96 | 102.79 | 102.16(-0.01) | 101.85(0.19) | 102.51(0.32) | 102.79 | -0.7 | | -5 | 48(-0.9) | -5 | [-1] | [25] | [9] | 54 | 161 | UR | 0.4 | SmallShort | | (-2) | 20 | 12 | 17 | 20 | 0.8,84 | 42 | | 3 | Apr/21 | 13 | 103.96 | 102.79 | 102.17(-0.03) | 101.66(0.11) | 102.19(0.25) | 102.57 | -0.9 | | -5 | 49(-1.1) | -20 | [-2] | [18] | [5] | 40 | 144 | UR | 0.5 | SmallShort | | (-2) | 16 | -5 | 21 | 20 | 0.5,77 | 42 | | 4 | Apr/21 | 12 | 103.96 | 102.79 | 102.2(-0.02) | 101.55(0.05) | 101.94(0.28) | 102.66 | -0.8 | | -5 | 50(-0.8) | -5 | [-1] | [18] | [16] | 36 | 151 | UR | 0.9 | SmallShort | | (-1) | 17 | 16 | 34 | 20 | 0.6,71 | 42 | | 5 | Apr/21 | 11 | 103.96 | 102.79 | 102.22(-0.03) | 101.5(-0.06) | 101.66(0.26) | 102.37 | -1 | | -5 | 51(-1.5) | 0 | [-2] | [13] | [14] | 3 | 116 | UR | 0.9 | SmallShort | | (-2) | 16 | 12 | 23 | 20 | 0.2,48 | 42 | | | | |
| 6 | Apr/21 | 10 | 103.96 | 102.79 | 102.25(-0.05) | 101.56(-0.07) | 101.4(0.2) | 102.15 | -1.1 | | -5 | 53(-0.2) | 10 | [-3] | [9] | [25] | -22 | 102 | UR | 0.9 | SmallShort | | (-2) | 12 | 53 | 18 | 20 | -0.1,31 | 42 | | 7 | Apr/21 | 9 | 103.96 | 102.79 | 102.3(-0.08) | 101.63(-0.15) | 101.2(0.07) | 101.19 | -1.7 | | -5 | 53(-0.6) | -30 | [-5] | [-2] | [-1] | -66 | -0 | DT | -0 | OpenShort? | | (-6) | 4 | -7 | 8 | 1 | -1.3,17 | 42 | | 8 | Apr/20 | 15 | 103.94 | 102.92 | 102.38(-0.11) | 101.79(-0.13) | 101.13(-0.02) | 101.32 | -1.6 | | -5 | 53(2.3) | -40 | [-7] | [-8] | [3] | -65 | 17 | DP | 0.2 | OpenShort? | | (-4) | -1 | 4 | 11 | -3 | -1.2,15 | 33 | | 9 | Apr/20 | 14 | 103.94 | 102.92 | 102.5(-0.1) | 101.93(-0.13) | 101.15(-0.18) | 101.25 | -1.6 | | -5 | 51(2.1) | -40 | [-6] | [-17] | [5] | -76 | -61 | DP | 0.1 | OpenShort | | (-7) | -11 | 10 | 17 | -19 | -1.5,12 | 33 | | 10 | Apr/20 | 13 | 103.94 | 102.92 | 102.6(-0.11) | 102.06(-0.18) | 101.34(-0.38) | 101.07 | -1.8 | | -5 | 49(4.6) | -50 | [-7] | [-31] | [-3] | -91 | -134 | DT | -0.3 | OpenShort | | (-7) | -23 | -5 | 9 | -20 | -1.9,7 | 33 | | | | |
| 11 | Apr/20 | 12 | 103.94 | 102.92 | 102.72(-0.09) | 102.24(-0.22) | 101.73(-0.33) | 101.16 | -1.7 | | -5 | 44(5.4) | -50 | [-5] | [-29] | [3] | -99 | -141 | DP | -0.8 | OpenShort | | (-7) | -20 | 17 | -4 | -20 | -2.1,4 | 33 | | 12 | Apr/20 | 11 | 103.94 | 102.92 | 102.82(-0.11) | 102.46(-0.21) | 102.07(-0.36) | 100.85 | -1.9 | | -5 | 39(10.6) | -50 | [-7] | [-31] | [-21] | -128 | -168 | DT | -1.9 | HoldShort | | (-7) | -22 | -32 | -32 | -20 | -3.1,0 | 33 | | 13 | Apr/20 | 10 | 103.94 | 102.92 | 102.93(-0.09) | 102.68(-0.16) | 102.44(-0.25) | 101.44 | -1.5 | | -5 | 28(5.6) | -50 | [-5] | [-22] | [-21] | -117 | -109 | DT | -2.2 | HoldShort | | (-5) | -15 | -39 | -21 | -20 | -3.2,13 | 33 | | 14 | Apr/20 | 9 | 103.94 | 102.92 | 103.02(-0.09) | 102.85(-0.09) | 102.7(-0.09) | 102.16 | -1.1 | | -5 | 23(1.1) | -50 | [-5] | [-11] | [-19] | -88 | -6 | DT | -1.4 | OpenShort? | | (-3) | -5 | -47 | -6 | -20 | -2.3,20 | 33 | | 15 | Apr/19 | 15 | 104.03 | 103.16 | 103.11(-0.04) | 102.94(0.01) | 102.79(0.04) | 103.03 | -0.6 | | -4 | 22(-4.1) | -20 | [-2] | [2] | [6] | -31 | 44 | UR | 0.7 | SmallShort? | | (-2) | 2 | 10 | 14 | 1 | -0.2,24 | 34 | | | | |
| 16 | Apr/19 | 14 | 104.03 | 103.16 | 103.15(-0.06) | 102.93(-0.04) | 102.75(-0.11) | 102.85 | -0.8 | | -4 | 26(-2) | -30 | [-4] | [-9] | [3] | -54 | 6 | DP | 0.2 | OpenShort | | (-3) | -7 | 7 | 3 | 2 | -0.7,14 | 34 | | 17 | Apr/19 | 13 | 104.03 | 103.16 | 103.21(-0.06) | 102.93(0) | 102.86(-0.05) | 102.72 | -0.8 | | -4 | 28(-3.8) | -35 | [-4] | [-4] | [-3] | -71 | 2 | DT | -0.3 | OpenShort | | (-4) | -3 | -1 | -8 | -17 | -1.1,7 | 34 | | 18 | Apr/19 | 12 | 104.03 | 103.16 | 103.28(-0.08) | 102.97(-0.09) | 102.92(-0.07) | 102.73 | -0.8 | | -4 | 32(-6) | -40 | [-5] | [-9] | [0] | -72 | 18 | DT | -0.4 | OpenShort | | (-4) | -4 | 6 | -16 | 7 | -1.1,6 | 34 | | 19 | Apr/19 | 11 | 104.03 | 103.16 | 103.37(-0.11) | 103.07(-0.07) | 102.99(-0.09) | 102.62 | -0.9 | | -4 | 38(-1.9) | -50 | [-7] | [-10] | [-6] | -62 | 25 | DT | -0.6 | OpenShort | | (-6) | -5 | -12 | -3 | -18 | -1.3,21 | 34 | | 20 | Apr/19 | 10 | 104.03 | 103.16 | 103.48(-0.1) | 103.14(-0.05) | 103.08(-0.03) | 102.84 | -0.8 | | -4 | 39(1.1) | -50 | [-6] | [-5] | [-10] | -47 | 41 | DT | -0.4 | OpenShort | | (-6) | -2 | -29 | 0 | -5 | -1,28 | 34 | | | | |
| 21 | Apr/19 | 9 | 104.03 | 103.16 | 103.58(-0.02) | 103.19(0.02) | 103.11(0.03) | 103.39 | -0.4 | | -4 | 38(-0.7) | -10 | [-1] | [2] | [9] | -23 | 11 | UR | 0.5 | SmallShort? | | (-4) | 2 | 21 | 9 | 8 | -0.3,35 | 34 | | 22 | Apr/16 | 15 | 104.04 | 103.27 | 103.58(-0) | 103.17(-0.01) | 103.08(0.06) | 103 | -0.7 | | -4 | 39(-4) | -15 | [0] | [2] | [-3] | -52 | -44 | CR | -0.1 | HoldShort? | | (-2) | 4 | -7 | 2 | -12 | -1,23 | 31 | | 23 | Apr/16 | 14 | 104.04 | 103.27 | 103.6(0.04) | 103.18(-0.01) | 103.02(-0.11) | 103.13 | -0.6 | | -4 | 43(-3.8) | 0 | [2] | [-7] | [1] | -48 | -122 | RG | 0.2 | Wait | | (0) | -7 | 4 | -3 | -2 | -0.7,20 | 31 | | 24 | Apr/16 | 13 | 104.04 | 103.27 | 103.55(0.04) | 103.19(-0.09) | 103.14(-0.06) | 103.06 | -0.6 | | -4 | 47(-3.5) | 0 | [2] | [-7] | [1] | -49 | -109 | RG | -0.1 | Wait | | (3) | -4 | 3 | -2 | 8 | -0.7,19 | 31 | | 25 | Apr/16 | 12 | 104.04 | 103.27 | 103.51(0.05) | 103.28(-0.09) | 103.2(-0.07) | 103 | -0.7 | | -4 | 50(-2.2) | -10 | [3] | [-7] | [-6] | -57 | -122 | DR | -0.3 | OpenShort | | (2) | -4 | -10 | -18 | 3 | -0.7,11 | 31 | | | | |
| 26 | Apr/16 | 11 | 104.04 | 103.27 | 103.46(0.04) | 103.37(-0.08) | 103.27(0.01) | 103.19 | -0.5 | | -4 | 53(-2) | 0 | [2] | [-2] | [7] | -40 | -71 | RG | -0.1 | Wait | | (3) | 1 | 24 | -8 | 2 | -0.3,18 | 31 | | 27 | Apr/16 | 10 | 104.04 | 103.27 | 103.42(0.02) | 103.45(-0.13) | 103.26(-0.08) | 102.74 | -0.8 | | -4 | 55(-2) | -40 | [1] | [-9] | [-20] | -44 | -113 | DR | -0.6 | OpenShort | | (2) | -5 | -51 | -11 | -18 | -0.8,26 | 31 | | 28 | Apr/16 | 9 | 104.04 | 103.27 | 103.4(0.08) | 103.58(-0.08) | 103.34(0.08) | 103.69 | -0.2 | | -4 | 57(-3.5) | 20 | [5] | [2] | [8] | -4 | -33 | UT | 0.4 | OpenLong? | | (4) | 5 | 17 | 3 | 20 | 0.3,39 | 31 | | 29 | Apr/15 | 15 | 104.11 | 103.53 | 103.32(0.08) | 103.67(-0.15) | 103.25(-0.11) | 103.37 | -0.5 | | -5 | 60(-3.9) | -5 | [5] | [-11] | [0] | -16 | -113 | RG | 0.1 | Wait? | | (3) | -7 | 0 | -4 | 12 | 0.1,32 | 45 | | 30 | Apr/15 | 14 | 104.11 | 103.53 | 103.24(0.07) | 103.83(-0.13) | 103.36(-0.1) | 103.37 | -0.5 | | -5 | 64(-3.1) | -10 | [4] | [-10] | [2] | -10 | -91 | RG | 0 | Wait | | (5) | -6 | 12 | -7 | -3 | 0.1,38 | 45 | | | | |
| 31 | Apr/15 | 13 | 104.11 | 103.53 | 103.16(0.07) | 103.96(-0.07) | 103.46(-0.18) | 103.15 | -0.6 | | -5 | 67(-1.8) | -25 | [4] | [-13] | [-6] | -13 | -122 | DR | -0.3 | OpenShort | | (4) | -11 | 2 | -17 | -20 | -0,37 | 45 | | 32 | Apr/15 | 12 | 104.11 | 103.53 | 103.09(0.06) | 104.03(0.01) | 103.64(-0.18) | 103.12 | -0.6 | | -5 | 69(-0.4) | -30 | [4] | [-10] | [-10] | -4 | -112 | DR | -0.5 | OpenShort | | (4) | -11 | -8 | -15 | -20 | 0,46 | 45 | | 33 | Apr/15 | 11 | 104.11 | 103.53 | 103.03(0.04) | 104.02(0.1) | 103.83(-0.24) | 103.26 | -0.6 | | -5 | 69(0) | -50 | [2] | [-11] | [-20] | 11 | -86 | DR | -0.5 | OpenShort | | (4) | -14 | -35 | -14 | -20 | 0.2,56 | 45 | | 34 | Apr/15 | 10 | 104.11 | 103.53 | 102.99(0.05) | 103.91(0.17) | 104.08(-0.2) | 103.91 | -0.1 | | -5 | 69(1.3) | -45 | [3] | [-7] | [-4] | 39 | -16 | DR | -0.2 | OpenShort | | (4) | -12 | 2 | -9 | -20 | 0.9,66 | 45 | | 35 | Apr/15 | 9 | 104.11 | 103.53 | 102.93(0.05) | 103.74(0.18) | 104.29(-0.17) | 103.88 | -0.2 | | -5 | 68(0.7) | -50 | [3] | [-5] | [-8] | 41 | -7 | DR | -0.4 | OpenShort? | | (4) | -10 | -9 | -16 | -20 | 0.9,68 | 45 | | | | |
| 36 | Apr/14 | 15 | 104.32 | 103.65 | 102.88(0.02) | 103.56(0.17) | 104.46(0.04) | 104.05 | -0.2 | | -4 | 67(9.9) | -40 | [1] | [7] | [-4] | 54 | 99 | CR | -0.4 | HoldShort? | | (3) | 2 | 0 | -20 | -4 | 1.1,76 | 49 | | 37 | Apr/14 | 14 | 104.32 | 103.65 | 102.86(0.06) | 103.38(0.17) | 104.42(0.2) | 104.05 | -0.2 | | -4 | 57(2) | -30 | [3] | [16] | [-10] | 65 | 109 | CR | -0.4 | HoldShort | | (1) | 11 | -24 | -17 | 11 | 1.2,85 | 49 | | 38 | Apr/14 | 13 | 104.32 | 103.65 | 102.8(0.1) | 103.21(0.23) | 104.21(0.45) | 104.51 | 0.1 | | -4 | 55(4.3) | 5 | [6] | [33] | [-5] | 90 | 183 | CR | 0.3 | OpenShort | | (5) | 26 | -25 | 3 | 20 | 1.8,95 | 49 | | 39 | Apr/14 | 12 | 104.32 | 103.65 | 102.7(0.13) | 102.97(0.31) | 103.75(0.55) | 104.98 | 0.4 | | -4 | 51(9.4) | 40 | [7] | [41] | [15] | 115 | 227 | UT | 1.4 | HoldLong | | (7) | 31 | 13 | 27 | 20 | 2.6,100 | 49 | | 40 | Apr/14 | 11 | 104.32 | 103.65 | 102.57(0.12) | 102.65(0.28) | 103.18(0.51) | 104.73 | 0.2 | | -4 | 42(10.7) | 40 | [7] | [38] | [31] | 115 | 219 | UT | 2.1 | HoldLong | | (7) | 29 | 49 | 50 | 20 | 3,90 | 49 | | | | |
| 41 | Apr/14 | 10 | 104.32 | 103.65 | 102.45(0.06) | 102.36(0.21) | 102.65(0.3) | 103.82 | -0.3 | | -4 | 31(5.3) | 20 | [3] | [23] | [26] | 80 | 146 | UT | 2.2 | OpenLong | | (4) | 17 | 44 | 40 | 20 | 2.6,65 | 49 | | 42 | Apr/14 | 9 | 104.32 | 103.65 | 102.39(0.02) | 102.15(0.1) | 102.34(0.13) | 103.01 | -0.8 | | -4 | 26(-1.9) | 20 | [1] | [10] | [22] | 35 | 74 | UT | 1.5 | OpenLong? | | (2) | 7 | 44 | 26 | 20 | 1.4,50 | 49 | | 43 | Apr/13 | 15 | 104.47 | 103.79 | 102.37(-0.06) | 102.04(-0.03) | 102.34(0) | 102.19 | -1.2 | | -7 | 28(1.4) | -50 | [-3] | [-4] | [2] | -36 | 41 | DP | -0 | OpenShort? | | (-2) | 0 | 2 | -1 | 13 | -0.4,24 | 54 | | 44 | Apr/13 | 14 | 104.47 | 103.79 | 102.43(-0.04) | 102.07(-0.06) | 102.2(0.08) | 102.15 | -1.2 | | -7 | 26(0.1) | -50 | [-2] | [-0] | [2] | -40 | 31 | UR | -0.1 | SmallShort | | (-4) | 5 | 3 | -0 | 17 | -0.6,25 | 54 | | 45 | Apr/13 | 13 | 104.47 | 103.79 | 102.47(-0.04) | 102.13(-0.08) | 102.12(0.05) | 102.1 | -1.3 | | -7 | 26(0.3) | -40 | [-2] | [-2] | [-1] | -42 | 14 | DT | -0 | OpenShort | | (-2) | 3 | -9 | 5 | 14 | -0.8,28 | 54 | | | | |
| 46 | Apr/13 | 12 | 104.47 | 103.79 | 102.51(-0.02) | 102.21(-0.13) | 102.07(0.11) | 102.26 | -1.2 | | -7 | 26(0) | -35 | [-1] | [-0] | [4] | -34 | 29 | UR | 0.4 | SmallShort | | (-2) | 6 | -4 | 18 | 20 | -0.5,29 | 54 | | 47 | Apr/13 | 11 | 104.47 | 103.79 | 102.53(-0.02) | 102.34(-0.05) | 101.96(0.08) | 102.33 | -1.1 | | -7 | 26(-0.1) | -30 | [-1] | [0] | [7] | -39 | 20 | UR | 0.8 | SmallShort | | (-1) | 5 | 11 | 18 | 11 | -0.4,21 | 54 | | 48 | Apr/13 | 10 | 104.47 | 103.79 | 102.55(-0.03) | 102.39(-0.04) | 101.88(-0.07) | 102.14 | -1.2 | | -7 | 26(0.5) | -40 | [-2] | [-8] | [2] | -58 | -27 | DP | 0.5 | OpenShort | | (-2) | -4 | 19 | -19 | -9 | -0.8,12 | 54 | | 49 | Apr/13 | 9 | 104.47 | 103.79 | 102.59(-0.03) | 102.43(-0.05) | 101.95(-0.18) | 101.79 | -1.4 | | -7 | 25(1.8) | -50 | [-2] | [-14] | [-9] | -89 | -96 | DT | -0.3 | OpenShort? | | (-3) | -10 | -3 | -30 | -20 | -1.7,4 | 54 | | 50 | Apr/12 | 15 | 104.85 | 104.25 | 102.63(-0.02) | 102.48(-0.05) | 102.14(-0.2) | 101.84 | -1.4 | | -8 | 24(-0.6) | -50 | [-1] | [-16] | [-5] | -92 | -111 | DT | -0.7 | HoldShort? | | (-2) | -11 | 8 | -31 | -20 | -1.8,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|