Trading Signals: CVX Stock Price Prediction and Forecast

^ CVX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

Trading Signals: CVX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Chevron)
CVX latest price $104.2700 (1.99%) ($102.6000 - $105.3300) on Wed. Apr. 14, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.76% (three month average)
RSI   49
Latest Price   $104.2700(1.99%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CVX declines -1.5% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CVX advance at 0% a week (0% probability)
OIH(77%)    XLE(74%)    XOP(66%)    IWD(52%)    USO(52%)
Factors Impacting CVX price   CVX will decline at least -0.88% in a week (0% probabilities).
VIXM(-27%)    UUP(-20%)    TLT(-11%)    SHY(-9%)    VXX(-7%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.88% (StdDev 1.76%)
Hourly BBV 1.1 ()
Intraday Trend 1.6%

1 - 5 Day Possible Target   $99.97(-4.12%)
Inflection Point   Yes
Resistance Level   $104.32
5 Day Moving Average   $102.85(1.38%)
10 Day Moving Average   $103.65(0.6%)
20 Day Moving Average   $104.32(-0.05%)
To recent high   -6.5%
To recent low   22.4%
Market Cap   $194.7b

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

$. CVX price fluctuates within 1.67% (three month std-dev: 1.76%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210514

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_14_2021	95.81	104.32	103.65	102.85	102.82	102.82	104.27(1.99%)	N/A	N/A	0	0.8	2	-0	18	-45	10.18	54%	0.09	-102.4	1.76%	1.1	-0	49	1.4
2	Apr_13_2021	95.72	104.47	103.79	102.83	102.62	102.32	102.24(0.45%)	DP	OpenShort	-75	-0.3	-33	-30	-26	-52	6.82	51%	0.13	-100	1.77%	-0.4	-1.2	54	1.7
3	Apr_12_2021	95.6	104.85	104.25	103.1	103.11	102.83	101.78(-1.11%)	DT	OpenShort	-75	-0.6	-18	-20	-14	-30	7.84	51%	0.18	-83.2	1.77%	-1.8	-1.4	50	1.8
4	Apr_9_2021	95.43	105.33	104.82	103.64	103.45	102.92	102.92(-0.1%)	DT	OpenShort	-75	-0.3	-26	-40	-29	-15	7.11	51%	0.19	-63.1	1.76%	-0.4	-1	50	1.5
5	Apr_8_2021	95.25	105.73	105.06	104.21	103.96	103.4	103.02(-1.12%)	DT	OpenShort	-75	-0.4	-23	-40	-30	-3	8.28	51%	0.21	-42	1.77%	-0.9	-1	48	1.5

6	Apr_7_2021	95.05	106.13	105.25	104.56	104.56	103.97	104.19(0.59%)	DP	OpenShort	-75	-0.1	-20	-40	-25	-3	7.18	51%	0.19	-25	1.77%	-0.2	-0.7	39	1.4
7	Apr_6_2021	94.87	106.39	105.08	104.91	104.91	104.53	103.58(-0.89%)	DT	OpenShort	-75	-0.5	-29	-30	-33	-17	8.1	55%	0.16	-10.9	1.77%	-1.7	-1	39	1.2
8	Apr_5_2021	94.72	106.7	105.02	105.58	105.42	105.15	104.51(-1.17%)	DT	OpenShort	-75	-0.4	-18	-20	-17	-20	8.68	55%	0.39	7.2	1.8%	-1.6	-0.7	35	1.3
9	Apr_1_2021	94.35	106.93	104.93	106.17	105.83	105.28	105.75(0.92%)	DP	OpenShort	-75	-0.1	-20	-50	-16	-33	8.5	55%	0.26	27.3	1.8%	0.2	-0.4	34	1.3
10	Mar_31_2021	94.11	106.88	104.76	106.04	106.18	105.68	104.79(-1.08%)	DT	OpenShort	-75	-0.4	-24	-30	-13	-55	8.9	55%	0.24	28.7	1.81%	-1.4	-0.7	32	1.2

11	Mar_30_2021	93.88	106.85	105.05	106.02	105.83	106.38	105.93(-0.93%)	DP	OpenShort	-65	-0	-8	30	8	-57	6.28	55%	0.29	28.3	1.81%	-0.6	-0.3	34	1.2
12	Mar_29_2021	93.61	106.71	105.18	105.23	105.36	106.68	106.92(-0.52%)	N/A	N/A	0	0.5	37	90	67	-53	7.5	55%	0.41	24.3	1.81%	1.1	0.1	43	1
13	Mar_26_2021	93.23	106.49	105.44	104.35	104.22	105.29	107.48(2.29%)	N/A	N/A	0	0.9	26	70	59	-72	9.81	55%	0.4	20.5	1.79%	1.6	0.3	43	1.4
14	Mar_25_2021	92.86	106.14	105.77	103.53	103.31	104.04	105.07(0.35%)	DP	OpenShort	-65	0.4	-3	40	27	-93	11.12	52%	0.37	19.1	1.79%	0.7	-0.3	39	1.1
15	Mar_24_2021	92.52	106.03	106.34	103.34	103.3	103.15	104.7(2.68%)	DP	OpenShort	-65	0.4	-20	-10	3	-89	11	52%	0.38	26.7	1.81%	0.9	-0.4	53	1

16	Mar_23_2021	92.17	105.99	106.98	104.01	103.64	102.59	101.97(-0.56%)	DT	OpenShort	-75	-0.5	-65	-80	-59	-84	14.77	49%	0.34	39.1	1.78%	-1.7	-1	50	1.1
17	Mar_22_2021	91.86	105.92	107.77	105.14	105.04	103.44	102.54(-0.81%)	DT	OpenShort	-75	-0.6	-67	-110	-72	-51	11.69	49%	0.37	52.8	1.79%	-1.2	-0.8	55	1.9
18	Mar_19_2021	91.52	105.78	108.54	106.68	106.28	104.7	103.38(-0.71%)	DT	OpenShort	-75	-0.7	-78	-120	-99	-14	18.42	49%	0.39	64	1.8%	-1.3	-0.5	59	1.6
19	Mar_18_2021	91.16	105.46	109.17	108.32	107.99	106.64	104.12(-3.62%)	CR	SmallShort	-20	-0.8	-42	-100	-73	51	13.19	49%	0.43	72	1.81%	-2.9	-0.3	66	1.2
20	Mar_17_2021	90.77	105.06	109.31	109.73	109.52	107.87	108.03(0.36%)	N/A	N/A	0	-0.3	-27	-110	-66	92	9.06	54%	0.44	78.3	1.75%	-0.5	0.6	67	2.1

21	Mar_16_2021	90.37	104.49	108.94	110.4	110.49	109.35	107.64(-2.37%)	N/A	N/A	0	-0.5	-24	-70	-67	107	11.61	54%	0.42	80.9	1.76%	-1.1	0.5	62	1.9
22	Mar_15_2021	89.99	103.8	108.5	110.77	111.18	111.17	110.25(-1.17%)	UD	OpenLong	65	-0.1	34	10	-6	154	10.48	58%	0.44	84.5	1.73%	-1.1	1.1	76	2.4
23	Mar_12_2021	89.6	102.93	107.72	110.67	110.81	111.64	111.56(0.33%)	UT	HoldLong	65	0.1	65	60	27	178	10.91	53%	0.45	84	1.76%	-0.5	1.4	81	1.8
24	Mar_11_2021	89.2	101.96	106.59	110.16	110.27	111.2	111.19(-0.16%)	UD	OpenLong	75	0.2	98	60	64	200	10.92	53%	0.47	84.4	1.78%	0.4	1.5	84	1.5
25	Mar_10_2021	88.78	101.02	105.68	108.82	109.32	109.98	111.37(1.71%)	UT	HoldLong	65	0.4	95	60	59	201	17.35	57%		83.1	1.78%	2.1	1.7	85	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.