CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 4, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $66.8800 One month high (close): $75.2200

CVX Daily Change: 0.04% Daily StdDev 1.83% CVX EMA_5_Trend: 1.4% 10Minute StdDev: $0

Latest Price : $71.77(0.04%)

Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 4, 2020
1	Nov/4	15	71.79	70.71	72.12(0.16)	72.22(0.05)	72.78(-0.13)	72.14	0.2	-7	41(-9)	-10	[9]	[-3]	[-13]	21	-205	DR	-0.8	OpenShort?	(6)	-7	-26	-19	-18	0,71	45
Daily Trend: % Up Forces: 72.22(hourly_sma_10 0.11%) Down Forces: 71.79(daily_ema_20 -0.49%) Support Levels: 70.71(weak_daily_ema_10 -1.98%) Resistance Levels:

2	Nov/4	14	71.79	70.71	72.01(0.22)	72.19(0.03)	72.87(0.43)	72.5	0.4	-7	50(-7.2)	15	[12]	[28]	[-10]	49	-49	CR	-0.4	HoldShort	(10)	24	-35	-3	20	0.5,86	45
3	Nov/4	13	71.79	70.71	71.85(0.27)	72.17(0.14)	72.56(0.34)	73	0.6	-7	57(-7.8)	20	[15]	[26]	[0]	72	-39	UT	0.4	OpenLong	(13)	19	-16	9	20	1,97	45
4	Nov/4	12	71.79	70.71	71.66(0.34)	72.07(0.08)	72.32(0.47)	73.23	0.7	-7	65(-2)	40	[19]	[33]	[17]	79	-18	UT	0.7	HoldLong	(15)	26	14	27	20	1.2,99	45
5	Nov/4	11	71.79	70.71	71.42(0.28)	72.02(0.09)	71.98(0.45)	73.03	0.6	-7	67(-0.2)	40	[15]	[31]	[18]	58	51	UT	0.8	OpenLong	(17)	25	30	8	20	1.2,78	45

6	Nov/4	10	71.79	70.71	71.22(0.23)	71.96(0.01)	71.66(0.22)	72.61	0.4	-7	67(-1)	40	[13]	[16]	[46]	44	13	UT	0.7	OpenLong	(14)	12	122	3	20	1,69	45
7	Nov/4	9	71.79	70.71	71.06(0.13)	71.95(-0.15)	71.5(-0.38)	70.92	-0.4	-7	68(-4.1)	-50	[7]	[-23]	[-29]	-1	-260	DR	-0.4	OpenShort?	(6)	-21	-63	-14	-20	-0.1,52	45
8	Nov/3	15	71.88	70.61	70.97(0.22)	72.06(-0.05)	71.78(-0.06)	71.8	-0	-7	72(-2.7)	15	[12]	[-2]	[3]	34	-130	RG	0	Wait?	(10)	-3	16	-7	-13	0.6,69	46
9	Nov/3	14	71.88	70.61	70.82(0.21)	72.1(-0.01)	71.82(-0.31)	71.58	-0.1	-7	75(-2.3)	-5	[11]	[-14]	[-1]	35	-194	DR	-0.2	OpenShort	(11)	-17	14	-12	-20	0.5,72	46
10	Nov/3	13	71.88	70.61	70.67(0.19)	72.11(0.11)	72.05(-0.28)	71.39	-0.2	-7	77(-4.5)	-30	[10]	[-10]	[-19]	41	-175	DR	-0.4	OpenShort	(10)	-15	-31	-10	-20	0.5,78	46

11	Nov/3	12	71.88	70.61	70.54(0.28)	72.03(0.28)	72.25(-0.22)	71.82	-0	-7	82(-3.7)	-35	[15]	[-1]	[-19]	55	-173	DR	-0.3	OpenShort	(12)	-12	-34	-11	-20	0.8,85	46
12	Nov/3	11	71.88	70.61	70.34(0.33)	71.83(0.42)	72.41(0.1)	72.3	0.2	-7	85(-2.4)	25	[18]	[21]	[3]	72	-42	UT	-0.1	OpenLong	(17)	5	20	-4	-20	1.2,92	46
13	Nov/3	10	71.88	70.61	70.11(0.35)	71.53(0.4)	72.34(-0.04)	72.02	0.1	-7	88(-2.1)	-25	[19]	[13]	[-20]	71	-110	CR	-0.2	HoldShort	(17)	-2	-48	-8	-20	1.1,93	46
14	Nov/3	9	71.88	70.61	69.87(0.41)	71.25(0.6)	72.37(0.28)	72.7	0.4	-7	90(-3.3)	45	[22]	[37]	[8]	89	51	UT	0.2	HoldLong?	(22)	15	19	-1	20	1.6,99	46
15	Nov/2	15	71.91	70.58	69.58(0.48)	70.82(0.47)	72.17(0.51)	72.43	0.3	-7	93(3.9)	45	[26]	[47]	[-1]	85	40	CR	0.1	OpenShort?	(22)	28	-11	-7	20	1.5,97	46

16	Nov/2	14	71.91	70.58	69.25(0.4)	70.49(0.47)	71.8(0.77)	72.59	0.3	-7	89(6.5)	45	[22]	[60]	[23]	96	262	UT	0.4	OpenLong	(27)	42	45	-5	20	1.9,98	46
17	Nov/2	13	71.91	70.58	68.97(0.34)	70.16(0.4)	71.25(0.74)	71.96	0	-7	83(5.7)	45	[18]	[56]	[2]	93	266	UT	0.4	OpenLong	(19)	40	-15	-2	20	1.8,98	46
18	Nov/2	12	71.91	70.58	68.73(0.36)	69.88(0.49)	70.72(0.85)	72.18	0.1	-7	77(10.1)	45	[20]	[65]	[22]	105	344	UT	0.9	HoldLong	(20)	46	34	6	20	2.2,100	46
19	Nov/2	11	71.91	70.58	68.49(0.3)	69.54(0.44)	70.12(0.92)	71.7	-0.1	-7	67(9.3)	45	[16]	[66]	[39]	110	396	UT	1.2	HoldLong	(17)	50	81	12	20	2.4,100	46
20	Nov/2	10	71.91	70.58	68.29(0.26)	69.24(0.28)	69.48(0.45)	70.59	-0.7	-7	58(4.4)	45	[14]	[36]	[26]	100	184	UT	1	HoldLong	(12)	24	55	10	20	2,100	46

21	Nov/2	9	71.91	70.58	68.11(0.22)	69.05(0.28)	69.17(0.14)	69.84	-1	-7	53(3.7)	40	[12]	[19]	[16]	88	55	UT	0.6	OpenLong?	(11)	8	38	12	20	1.6,98	46
22	Oct/30	15	71.93	70.47	67.96(0.13)	68.86(0.26)	69.07(0.04)	69.32	-1.3	-11	49(-2.2)	-25	[7]	[9]	[4]	75	73	RG	0.3	Wait?	(10)	2	11	2	-6	1.4,90	35
23	Oct/30	14	71.93	70.47	67.87(-0.06)	68.68(0.29)	69.04(0.13)	69.17	-1.4	-11	52(-3.5)	-50	[-3]	[12]	[17]	70	289	UR	0.1	SmallShort	(7)	7	52	-3	-3	1.3,87	35
24	Oct/30	13	71.93	70.47	67.91(-0.12)	68.48(0.21)	68.95(-0.07)	68.47	-1.7	-11	55(-3.1)	-50	[-7]	[-2]	[-18]	52	189	DT	-0.4	OpenShort	(-6)	-4	-43	-4	-20	0.5,89	35
25	Oct/30	12	71.93	70.47	67.99(-0.06)	68.34(0.49)	69(0.1)	69.04	-1.4	-11	58(-2.6)	-50	[-3]	[16]	[-9]	70	242	RG	0	Wait	(-5)	6	-24	9	-20	0.9,97	35

26	Oct/30	11	71.93	70.47	68.03(-0.05)	68.01(0.33)	68.93(0.42)	69.36	-1.3	-11	61(-1.7)	-45	[-3]	[30]	[13]	78	368	UR	0.4	SmallShort	(-2)	23	15	15	20	1.1,100	35
27	Oct/30	10	71.93	70.47	68.06(-0.06)	67.78(0.29)	68.64(0.46)	69.16	-1.4	-11	63(-1.8)	-40	[-3]	[31]	[20]	63	349	UR	0.4	SmallShort	(-4)	25	32	17	20	0.9,90	35
28	Oct/30	9	71.93	70.47	68.1(-0.09)	67.59(0.23)	68.32(0.45)	68.73	-1.6	-11	64(-3.1)	-50	[-5]	[28]	[10]	43	308	UR	0.3	SmallShort?	(-5)	25	2	20	20	0.5,80	35
29	Oct/29	15	72.04	70.8	68.16(-0.11)	67.43(0.14)	68.02(0.5)	68.7	-1.7	-10	67(-6.8)	-50	[-6]	[27]	[11]	32	333	UR	0.5	SmallShort?	(-5)	28	-1	21	20	0.4,72	35
30	Oct/29	14	72.04	70.8	68.23(-0.16)	67.33(0.23)	67.68(0.89)	68.71	-1.7	-10	74(-4.1)	-50	[-9]	[49]	[32]	12	472	UR	0.7	SmallShort	(-6)	48	62	21	20	0.3,54	35

31	Oct/29	13	72.04	70.8	68.34(-0.2)	67.17(0.16)	67.08(0.23)	67.89	-2.1	-10	78(-2.6)	-50	[-11]	[11]	[13]	-16	201	UR	0.5	SmallShort	(-11)	12	24	16	20	-0.3,42	35
32	Oct/29	12	72.04	70.8	68.48(-0.21)	67.17(-0)	66.93(0.12)	67.58	-2.3	-10	81(-2.2)	-50	[-11]	[1]	[17]	-30	121	UR	0.4	SmallShort	(-13)	7	30	21	20	-0.6,35	35
33	Oct/29	11	72.04	70.8	68.62(-0.25)	67.06(-0.41)	66.93(-0)	67.19	-2.5	-10	83(-1.5)	-50	[-13]	[-17]	[14]	-52	51	DP	0.2	OpenShort	(-13)	-0	12	8	20	-0.9,21	35
34	Oct/29	10	72.04	70.8	68.79(-0.29)	67.33(-0.46)	66.85(-0.2)	67.03	-2.5	-10	85(-1.2)	-40	[-16]	[-30]	[39]	-65	-8	DP	0.1	OpenShort	(-14)	-11	102	2	20	-1.1,13	35
35	Oct/29	9	72.04	70.8	68.99(-0.41)	67.64(-0.61)	66.99(-0.41)	65.72	-3.2	-10	86(5.6)	-50	[-22]	[-47]	[-42]	-92	-148	DT	-0.8	OpenShort?	(-21)	-22	-107	-5	-20	-1.9,6	35

36	Oct/28	15	72.15	71.27	69.27(-0.32)	68.05(-0.42)	67.27(0.11)	67.12	-2.7	-11	80(-8.4)	-50	[-17]	[-14]	[-2]	-75	55	DT	-0.1	HoldShort?	(-16)	6	-5	1	-11	-1.4,10	25
37	Oct/28	14	72.15	71.27	69.49(-0.37)	68.34(-0.4)	67.2(-0.11)	67.19	-2.7	-11	89(0.8)	-50	[-20]	[-26]	[-1]	-71	35	DT	-0	OpenShort	(-16)	-6	-1	9	-20	-1.4,14	25
38	Oct/28	13	72.15	71.27	69.75(-0.35)	68.62(-0.38)	67.28(-0.79)	67.2	-2.7	-11	88(2.2)	-50	[-19]	[-62]	[-16]	-76	-208	DT	-0	OpenShort	(-21)	-43	-38	12	-20	-1.6,14	25
39	Oct/28	12	72.15	71.27	70(-0.32)	68.88(-0.36)	67.82(-0.7)	67.71	-2.4	-11	86(1)	-50	[-18]	[-57]	[13]	-78	-176	DP	-0.1	OpenShort	(-17)	-38	45	10	-20	-1.5,10	25
40	Oct/28	11	72.15	71.27	70.22(-0.38)	69.13(-0.54)	68.3(-0.79)	67.12	-2.7	-11	85(4.8)	-50	[-21]	[-67]	[-0]	-97	-245	DT	-0.8	OpenShort	(-20)	-43	26	-10	-20	-2,3	25

41	Oct/28	10	72.15	71.27	70.49(-0.43)	69.5(-0.56)	68.84(-0.93)	66.78	-2.9	-11	80(8.4)	-50	[-24]	[-76]	[-35]	-112	-319	DT	-1.4	HoldShort	(-22)	-51	-61	-15	-20	-2.5,1	25
42	Oct/28	9	72.15	71.27	70.79(-0.41)	69.89(-0.41)	69.48(-0.68)	67.58	-2.5	-11	71(4.1)	-50	[-22]	[-58]	[-70]	-108	-195	DT	-1.5	HoldShort?	(-20)	-37	-171	-9	-20	-2.5,5	25
43	Oct/27	15	72.43	71.91	71.08(-0.29)	70.18(-0.11)	69.48(0)	69.91	-1.8	-6	67(-22.9)	-50	[-16]	[-9]	[-5]	-68	148	DT	-0	OpenShort?	(-14)	0	-15	4	-3	-0.9,5	37
44	Oct/27	14	72.43	71.91	71.28(-0.22)	70.26(-0.11)	69.95(-0.01)	70.12	-1.7	-6	90(-0.1)	-50	[-12]	[-9]	[8]	-68	78	DP	0.1	OpenShort	(-14)	-1	21	6	4	-0.9,5	37
45	Oct/27	13	72.43	71.91	71.44(-0.2)	70.34(-0.21)	69.96(-0.29)	69.84	-1.9	-6	90(3.2)	-50	[-11]	[-27]	[-3]	-81	-80	DT	-0.1	OpenShort	(-12)	-16	-10	3	1	-1.3,2	37

46	Oct/27	12	72.43	71.91	71.58(-0.17)	70.49(-0.21)	70.16(-0.2)	69.98	-1.8	-6	87(3.7)	-50	[-10]	[-22]	[0]	-81	-89	DT	-0.1	OpenShort	(-11)	-11	3	2	-13	-1.3,2	37
47	Oct/27	11	72.43	71.91	71.7(-0.16)	70.64(-0.34)	70.3(-0.15)	69.94	-1.8	-6	83(5.1)	-50	[-9]	[-22]	[1]	-87	-117	DP	-0.3	OpenShort	(-9)	-8	5	-5	4	-1.5,1	37
48	Oct/27	10	72.43	71.91	71.82(-0.13)	70.88(-0.32)	70.4(-0.23)	69.88	-1.8	-6	78(4.8)	-50	[-7]	[-26]	[-15]	-91	-190	DT	-0.5	OpenShort	(-9)	-13	-21	-30	-20	-1.8,4	37
49	Oct/27	9	72.43	71.91	71.91(-0.06)	71.11(-0.29)	70.56(-0.23)	70.17	-1.6	-6	74(3.4)	-50	[-3]	[-24]	[-24]	-87	-236	DT	-0.4	OpenShort?	(-6)	-13	-49	-29	-20	-1.7,6	37
50	Oct/26	15	72.57	72.31	71.95(-0.01)	71.32(-0.22)	70.72(-0.14)	70.85	-1.4	-5	70(-6.3)	-15	[-1]	[-16]	[0]	-72	-177	DT	0.1	OpenShort?	(0)	-8	13	-24	0	-1.1,6	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI