CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 30, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $66.8800 One month high (close): $75.2200

CVX Daily Change: 1.02% Daily StdDev 1.81% CVX EMA_5_Trend: -0.87% 10Minute StdDev: $0

Latest Price : $69.5(1.02%)

Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.58%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 30, 2020
1	Oct/30	15	71.93	70.47	67.96(0.13)	68.86(0.26)	69.07(0.04)	69.32	-1.3	-11	49(-2.2)	-25	[7]	[9]	[4]	75	70	RG	0.3	Wait?	(10)	2	11	2	-6	1.4,90	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.86(weak_hourly_sma_10 -0.66%) 67.96(weak_hourly_sma_20 -1.96%) Resistance Levels: 70.47(daily_ema_10 1.66%) 71.93(daily_ema_20 3.77%)

2	Oct/30	14	71.93	70.47	67.87(-0.06)	68.68(0.29)	69.04(0.13)	69.17	-1.4	-11	52(-3.5)	-50	[-3]	[12]	[17]	70	289	UR	0.1	SmallShort	(7)	7	53	-3	-3	1.3,87	35
3	Oct/30	13	71.93	70.47	67.91(-0.12)	68.48(0.21)	68.95(-0.07)	68.47	-1.7	-11	55(-3.1)	-50	[-7]	[-2]	[-19]	52	189	DT	-0.4	OpenShort	(-6)	-4	-43	-4	-20	0.5,89	35
4	Oct/30	12	71.93	70.47	67.99(-0.06)	68.34(0.49)	69(0.1)	69.04	-1.4	-11	58(-2.6)	-50	[-3]	[16]	[-9]	70	241	RG	0	Wait	(-5)	6	-24	9	-20	0.9,97	35
5	Oct/30	11	71.93	70.47	68.03(-0.05)	68.01(0.33)	68.93(0.42)	69.36	-1.3	-11	61(-1.7)	-45	[-3]	[30]	[13]	78	367	UR	0.4	SmallShort	(-2)	23	15	15	20	1.1,100	35

6	Oct/30	10	71.93	70.47	68.06(-0.06)	67.78(0.29)	68.64(0.46)	69.16	-1.4	-11	63(-1.8)	-40	[-3]	[31]	[20]	63	348	UR	0.4	SmallShort	(-4)	25	32	17	20	0.9,90	35
7	Oct/30	9	71.93	70.47	68.1(-0.09)	67.59(0.23)	68.32(0.45)	68.73	-1.6	-11	64(-3.1)	-50	[-5]	[28]	[10]	43	307	UR	0.3	SmallShort?	(-5)	25	2	20	20	0.5,80	35
8	Oct/29	15	72.04	70.8	68.16(-0.11)	67.43(0.14)	68.02(0.5)	68.7	-1.7	-10	67(-6.8)	-50	[-6]	[27]	[11]	32	332	UR	0.5	SmallShort?	(-5)	28	-1	21	20	0.4,72	35
9	Oct/29	14	72.04	70.8	68.23(-0.16)	67.33(0.23)	67.68(0.89)	68.71	-1.7	-10	74(-4.1)	-50	[-9]	[49]	[32]	12	470	UR	0.7	SmallShort	(-6)	48	62	21	20	0.3,54	35
10	Oct/29	13	72.04	70.8	68.34(-0.2)	67.17(0.16)	67.08(0.23)	67.89	-2.1	-10	78(-2.6)	-50	[-11]	[11]	[13]	-16	200	UR	0.5	SmallShort	(-11)	12	24	16	20	-0.3,42	35

11	Oct/29	12	72.04	70.8	68.48(-0.21)	67.17(-0)	66.93(0.12)	67.58	-2.3	-10	81(-2.2)	-50	[-11]	[1]	[18]	-30	120	UR	0.4	SmallShort	(-13)	7	30	21	20	-0.6,35	35
12	Oct/29	11	72.04	70.8	68.62(-0.25)	67.06(-0.41)	66.93(-0)	67.19	-2.5	-10	83(-1.5)	-50	[-13]	[-17]	[14]	-52	50	DP	0.2	OpenShort	(-13)	-0	12	8	20	-0.9,21	35
13	Oct/29	10	72.04	70.8	68.79(-0.29)	67.33(-0.46)	66.85(-0.2)	67.03	-2.5	-10	85(-1.2)	-40	[-16]	[-30]	[40]	-65	-10	DP	0.1	OpenShort	(-14)	-11	103	2	20	-1.1,13	35
14	Oct/29	9	72.04	70.8	68.99(-0.41)	67.64(-0.61)	66.99(-0.41)	65.72	-3.2	-10	86(5.6)	-50	[-22]	[-47]	[-43]	-92	-150	DT	-0.8	OpenShort?	(-21)	-22	-108	-5	-20	-1.9,6	35
15	Oct/28	15	72.15	71.27	69.27(-0.32)	68.05(-0.42)	67.27(0.11)	67.12	-2.7	-11	80(-8.4)	-50	[-17]	[-14]	[-2]	-75	53	DT	-0.1	HoldShort?	(-17)	6	-5	1	-11	-1.4,10	25

16	Oct/28	14	72.15	71.27	69.49(-0.37)	68.34(-0.4)	67.2(-0.11)	67.19	-2.7	-11	89(0.8)	-50	[-20]	[-26]	[-1]	-71	33	DT	-0	OpenShort	(-17)	-6	-1	9	-20	-1.4,14	25
17	Oct/28	13	72.15	71.27	69.75(-0.35)	68.62(-0.38)	67.28(-0.79)	67.2	-2.7	-11	88(2.2)	-50	[-19]	[-62]	[-16]	-76	-209	DT	-0	OpenShort	(-21)	-43	-39	12	-20	-1.6,14	25
18	Oct/28	12	72.15	71.27	70(-0.32)	68.88(-0.36)	67.82(-0.7)	67.71	-2.4	-11	86(1)	-50	[-18]	[-57]	[13]	-78	-177	DP	-0.1	OpenShort	(-17)	-38	45	10	-20	-1.5,10	25
19	Oct/28	11	72.15	71.27	70.22(-0.38)	69.13(-0.54)	68.3(-0.79)	67.12	-2.7	-11	85(4.8)	-50	[-21]	[-67]	[-0]	-97	-246	DT	-0.8	OpenShort	(-20)	-43	26	-10	-20	-2,3	25
20	Oct/28	10	72.15	71.27	70.49(-0.43)	69.5(-0.56)	68.84(-0.93)	66.78	-2.9	-11	80(8.4)	-50	[-24]	[-76]	[-36]	-112	-320	DT	-1.4	HoldShort	(-22)	-51	-61	-15	-20	-2.5,1	25

21	Oct/28	9	72.15	71.27	70.79(-0.41)	69.89(-0.41)	69.48(-0.68)	67.58	-2.5	-11	71(4.1)	-50	[-22]	[-58]	[-70]	-108	-196	DT	-1.5	HoldShort?	(-20)	-37	-172	-9	-20	-2.5,5	25
22	Oct/27	15	72.43	71.91	71.08(-0.29)	70.18(-0.11)	69.48(0)	69.91	-1.8	-6	67(-22.9)	-50	[-16]	[-9]	[-5]	-68	146	DT	-0	OpenShort?	(-14)	0	-15	4	-3	-0.9,5	37
23	Oct/27	14	72.43	71.91	71.28(-0.22)	70.26(-0.11)	69.95(-0.01)	70.12	-1.7	-6	90(-0.1)	-50	[-12]	[-9]	[8]	-68	77	DP	0.1	OpenShort	(-14)	-1	21	6	4	-0.9,5	37
24	Oct/27	13	72.43	71.91	71.44(-0.2)	70.34(-0.21)	69.96(-0.29)	69.84	-1.9	-6	90(3.2)	-50	[-11]	[-27]	[-3]	-81	-80	DT	-0.1	OpenShort	(-12)	-16	-10	3	1	-1.3,2	37
25	Oct/27	12	72.43	71.91	71.58(-0.17)	70.49(-0.21)	70.16(-0.2)	69.98	-1.8	-6	87(3.7)	-50	[-10]	[-22]	[0]	-81	-90	DT	-0.1	OpenShort	(-11)	-11	3	2	-13	-1.3,2	37

26	Oct/27	11	72.43	71.91	71.7(-0.16)	70.64(-0.34)	70.3(-0.15)	69.94	-1.8	-6	83(5.1)	-50	[-9]	[-22]	[1]	-87	-118	DP	-0.3	OpenShort	(-9)	-8	5	-5	4	-1.5,1	37
27	Oct/27	10	72.43	71.91	71.82(-0.13)	70.88(-0.32)	70.4(-0.23)	69.88	-1.8	-6	78(4.8)	-50	[-7]	[-26]	[-10]	-91	-191	DT	-0.5	OpenShort	(-9)	-13	-21	-3	-20	-1.8,4	37
28	Oct/27	9	72.43	71.91	71.91(-0.06)	71.11(-0.29)	70.56(-0.23)	70.17	-1.6	-6	74(3.4)	-50	[-3]	[-24]	[-19]	-87	-236	DT	-0.4	OpenShort?	(-6)	-13	-49	1	-20	-1.7,6	37
29	Oct/26	15	72.57	72.31	71.95(-0.01)	71.32(-0.22)	70.72(-0.14)	70.85	-1.4	-5	70(-6.3)	-5	[-1]	[-16]	[5]	-72	-177	RG	0.1	Wait?	(0)	-8	13	4	0	-1.1,6	47
30	Oct/26	14	72.57	72.31	71.95(-0.04)	71.48(-0.3)	70.82(-0.22)	70.67	-1.5	-5	76(2)	-25	[-2]	[-23]	[3]	-81	-197	DP	-0.2	OpenShort	(-1)	-12	15	-4	-16	-1.3,2	47

31	Oct/26	13	72.57	72.31	71.98(-0.04)	71.69(-0.42)	70.98(-0.54)	70.46	-1.7	-5	74(2.3)	-50	[-2]	[-45]	[-10]	-90	-315	DT	-0.6	OpenShort	(-3)	-30	-15	-14	-20	-1.6,0	47
32	Oct/26	12	72.57	72.31	72.01(-0.02)	71.99(-0.45)	71.36(-0.41)	70.67	-1.5	-5	72(2.1)	-50	[-1]	[-38]	[-13]	-83	-279	DT	-0.8	OpenShort	(-2)	-23	-20	-18	-20	-1.5,5	47
33	Oct/26	11	72.57	72.31	72.02(-0.02)	72.31(-0.31)	71.65(-0.36)	70.95	-1.3	-5	70(0.2)	-50	[-1]	[-31]	[-19]	-69	-226	DT	-0.8	OpenShort	(0)	-20	-29	-24	-20	-1.2,11	47
34	Oct/26	10	72.57	72.31	72.03(0.02)	72.54(-0.19)	71.91(-0.31)	71.36	-1	-5	70(-0.4)	-30	[1]	[-24]	[-11]	-48	-195	DR	-0.6	OpenShort	(1)	-17	-7	-16	-20	-0.8,22	47
35	Oct/26	9	72.57	72.31	72.02(0.02)	72.68(-0.12)	72.13(-0.39)	71.45	-0.9	-5	70(-1.6)	-50	[1]	[-27]	[-32]	-29	-208	DR	-0.8	OpenShort?	(2)	-22	-67	-14	-20	-0.6,36	47

36	Oct/23	15	72.73	72.67	72(0.1)	72.77(0.02)	72.41(-0.28)	72.39	-0.3	-1	72(-1.9)	10	[6]	[-14]	[2]	4	-134	RG	-0	Wait?	(5)	-16	20	-9	-20	0.4,44	50
37	Oct/23	14	72.73	72.67	71.93(0.02)	72.75(0.04)	72.61(-0.5)	72.11	-0.5	-1	74(0.1)	-45	[1]	[-27]	[-13]	0	-129	DR	-0.6	OpenShort	(4)	-28	-10	-20	-20	0.2,45	50
38	Oct/23	13	72.73	72.67	71.92(0.02)	72.72(0.18)	72.97(-0.26)	72.25	-0.4	-1	74(-0.1)	-45	[1]	[-10]	[-16]	13	-43	DR	-0.8	OpenShort	(2)	-15	-15	-26	-20	0.4,53	50
39	Oct/23	12	72.73	72.67	71.9(0.06)	72.59(0.22)	73.16(-0.09)	72.47	-0.2	-1	74(0.3)	-30	[3]	[1]	[-18]	31	-11	CR	-0.8	HoldShort	(2)	-5	-26	-30	-20	0.6,66	50
40	Oct/23	11	72.73	72.67	71.86(0.11)	72.43(0.24)	73.22(0.12)	72.84	0.1	-1	73(2)	-10	[6]	[15]	[-17]	60	53	CR	-0.4	HoldShort	(4)	7	-40	-18	-13	1.1,82	50

41	Oct/23	10	72.73	72.67	71.78(0.14)	72.26(0.32)	73.13(0.33)	73.41	0.6	-1	71(6.5)	20	[8]	[29]	[-9]	92	166	CR	0.3	OpenShort	(8)	19	-36	-7	20	1.9,94	50
42	Oct/23	9	72.73	72.67	71.68(0.16)	72.03(0.41)	72.89(0.59)	73.92	1	-1	65(13.8)	50	[9]	[47]	[26]	120	296	UT	1.3	HoldLong?	(9)	33	52	8	20	2.8,100	50
43	Oct/22	15	72.69	72.8	71.57(0.08)	71.73(0.28)	72.46(0.62)	73.18	0.4	1	51(9.3)	50	[5]	[43]	[19]	115	303	UT	1.1	HoldLong?	(7)	35	28	20	20	2.6,100	59
44	Oct/22	14	72.69	72.8	71.51(0.09)	71.53(0.25)	72.01(0.52)	72.78	0.1	1	42(5.8)	50	[5]	[37]	[22]	113	225	UT	1.5	HoldLong	(3)	29	29	39	20	2.5,100	59
45	Oct/22	13	72.69	72.8	71.45(0.03)	71.35(0.16)	71.64(0.36)	72.37	-0.3	1	36(1.3)	40	[2]	[25]	[18]	97	196	UT	1.6	OpenLong	(3)	20	11	56	20	2.1,94	59

46	Oct/22	12	72.69	72.8	71.43(0.01)	71.24(0.18)	71.38(0.29)	72.21	-0.4	1	35(-3.8)	35	[1]	[21]	[22]	56	178	UT	1.9	OpenLong	(1)	16	31	41	20	1.8,61	59
47	Oct/22	11	72.69	72.8	71.43(-0.06)	71.11(-0.01)	71.17(0.23)	71.78	-0.7	1	39(-4.7)	25	[-3]	[11]	[29]	-5	180	UR	1.3	SmallShort	(-2)	13	62	19	20	0.7,28	59
48	Oct/22	10	72.69	72.8	71.47(-0.12)	71.12(-0.14)	71(-0.06)	70.93	-1.4	1	43(-5.8)	-30	[-7]	[-10]	[-2]	-70	36	DT	-0.1	OpenShort	(-7)	-3	1	-23	16	-1,5	59
49	Oct/22	9	72.69	72.8	71.56(-0.14)	71.22(-0.08)	71.04(-0.03)	70.92	-1.4	1	49(-2.2)	-35	[-8]	[-6]	[-9]	-66	55	DT	-0.2	OpenShort?	(-7)	-2	-12	-22	-16	-1.1,12	59
50	Oct/21	15	72.61	72.95	71.66(-0.12)	71.28(-0.04)	71.06(-0.04)	71.09	-1.2	-1	51(-3.1)	-45	[-7]	[-7]	[-6]	-61	40	DT	0	OpenShort?	(-7)	-2	-5	-20	-11	-0.9,12	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI