CVX Trading Signals: Hourly Price Prediction

^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 9, 2020

CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)

One month low (close): $70.4200 One month high (close): $80.0300

CVX Daily Change: -1.62% Daily StdDev 2.02% CVX EMA_5_Trend: 0.77% 10Minute StdDev: $0

Latest Price : $74(-1.62%)

Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0)

CVX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0

Sample size 14 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -1.12%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 9, 2020
1	Oct/9	15	74.1	72.79	74.2(0.14)	74.82(-0.03)	74.6(-0.11)	74.3	0.1	-7	40(-1.6)	-25	[7]	[-4]	[-11]	-10	-165	DR	-0.3	OpenShort?	(8)	-5	-13	-21	-20	0.1,38	42
Daily Trend: % Up Forces: Down Forces: 74.1(daily_ema_20 -0.27%) Support Levels: 72.79(weak_daily_ema_10 -2.03%) Resistance Levels: 74.82(weak_hourly_sma_10 0.7%)

2	Oct/9	14	74.1	72.79	74.1(0.13)	74.82(-0)	74.68(-0.24)	74.51	0.2	-7	41(0.2)	-15	[6]	[-10]	[-4]	23	-138	DR	-0.2	OpenShort	(8)	-12	-0	-11	-20	0.4,63	42
3	Oct/9	13	74.1	72.79	74(0.03)	74.84(-0.06)	74.86(-0.22)	74.52	0.2	-7	41(0.2)	-50	[2]	[-11]	[-11]	34	-19	DR	-0.3	OpenShort	(6)	-11	-24	-10	-20	0.5,71	42
4	Oct/9	12	74.1	72.79	73.98(0.08)	74.88(0.03)	75.03(-0.04)	74.9	0.3	-7	41(0.7)	-30	[4]	[0]	[0]	52	25	RG	-0.1	Wait	(3)	-2	8	-13	-4	0.9,79	42
5	Oct/9	11	74.1	72.79	73.92(0.08)	74.86(0.14)	75.06(0.02)	74.77	0.3	-7	40(0.6)	-30	[4]	[6]	[-4]	55	30	CR	-0.3	HoldShort	(3)	1	3	-12	-20	0.8,85	42

6	Oct/9	10	74.1	72.79	73.86(0.07)	74.75(0.15)	75.04(0.05)	74.72	0.2	-7	39(0.6)	-50	[4]	[8]	[-19]	63	59	CR	-0.3	HoldShort	(4)	3	-44	-6	-20	0.8,93	42
7	Oct/9	9	74.1	72.79	73.81(0.14)	74.64(0.33)	75(0.24)	75.42	0.5	-7	39(2.5)	5	[7]	[22]	[4]	90	138	RG	0.4	Wait?	(7)	12	5	6	11	1.6,100	42
8	Oct/8	15	74.27	72.56	73.71(0.13)	74.4(0.37)	74.82(0.11)	75.34	0.4	-8	36(2.7)	0	[6]	[18]	[8]	90	112	RG	0.5	Wait?	(7)	5	19	5	7	1.7,97	39
9	Oct/8	14	74.27	72.56	73.62(0.19)	74.12(0.37)	74.74(0.11)	75.04	0.3	-8	34(0)	25	[9]	[18]	[8]	81	23	UT	0.3	HoldLong	(5)	5	22	0	8	1.5,93	39
10	Oct/8	13	74.27	72.56	73.48(0.19)	73.84(0.36)	74.66(0.26)	74.7	0.2	-8	34(-0.4)	25	[9]	[25]	[3]	71	41	UT	0	OpenLong	(9)	13	11	-9	7	1.3,88	39

11	Oct/8	12	74.27	72.56	73.34(0.19)	73.58(0.32)	74.46(0.26)	74.52	0.1	-8	34(-0.4)	20	[9]	[24]	[1]	74	31	UT	0.1	OpenLong	(9)	13	0	-5	20	1.3,91	39
12	Oct/8	11	74.27	72.56	73.2(0.19)	73.35(0.25)	74.27(0.4)	74.51	0.1	-8	34(0.4)	20	[9]	[29]	[-3]	80	87	CR	0.3	OpenShort	(9)	19	-27	8	20	1.4,95	39
13	Oct/8	10	74.27	72.56	73.06(0.21)	73.17(0.14)	73.97(0.63)	74.93	0.2	-8	34(0.9)	35	[10]	[38]	[21]	97	207	UT	1	HoldLong	(11)	30	20	20	20	2,97	39
14	Oct/8	9	74.27	72.56	72.91(0.24)	73.07(0.12)	73.51(0.65)	74.62	0.1	-8	33(2.2)	35	[12]	[39]	[33]	88	150	UT	1.2	OpenLong?	(10)	31	56	28	20	1.9,90	39
15	Oct/7	15	74.39	72.2	72.74(0.15)	72.98(0.01)	73.03(0.47)	73.74	-0.2	-13	31(2.1)	20	[7]	[25]	[14]	56	108	UT	0.8	OpenLong?	(9)	23	13	24	20	1.2,76	34

16	Oct/7	14	74.39	72.2	72.63(0.15)	72.97(-0.01)	72.69(0.36)	73.54	-0.3	-13	29(0)	25	[7]	[19]	[19]	37	69	UT	1	OpenLong	(7)	18	32	20	20	1.1,59	34
17	Oct/7	13	74.39	72.2	72.52(0.11)	72.98(-0.06)	72.43(0.1)	73.04	-0.5	-13	29(-0.9)	5	[5]	[5]	[13]	4	-16	RG	0.7	Wait	(6)	5	29	9	17	0.6,39	34
18	Oct/7	12	74.39	72.2	72.44(0.09)	73.02(-0.12)	72.36(-0.37)	72.59	-0.6	-13	30(-1.1)	-40	[4]	[-20]	[4]	-15	-168	RG	0.3	Wait	(3)	-18	22	-10	-19	0.2,30	34
19	Oct/7	11	74.39	72.2	72.38(0.07)	73.02(-0)	72.63(-0.42)	72.26	-0.7	-13	31(-2.3)	-50	[3]	[-19]	[-4]	-22	-199	DR	-0.4	OpenShort	(4)	-20	17	-22	-20	-0.1,31	34
20	Oct/7	10	74.39	72.2	72.33(0.1)	73.11(0.01)	72.94(-0.43)	72.01	-0.8	-13	33(-3.9)	-50	[5]	[-19]	[-19]	-22	-253	DR	-0.9	OpenShort	(3)	-21	-16	-36	-20	-0.3,36	34

21	Oct/7	9	74.39	72.2	72.26(0.16)	73.1(0.06)	73.25(-0.38)	72.25	-0.7	-13	37(-4.2)	-50	[8]	[-15]	[-21]	15	-262	DR	-0.9	OpenShort?	(5)	-18	-28	-25	-20	-0,65	34
22	Oct/6	15	74.68	72	72.14(0.21)	73.06(0.13)	73.53(-0.21)	72.68	-0.6	-17	41(0.1)	-50	[10]	[-7]	[-35]	45	-200	DR	-0.7	OpenShort?	(10)	-10	-81	-16	-20	0.4,85	29
23	Oct/6	14	74.68	72	71.99(0.26)	72.96(0.29)	73.68(0.13)	73.94	-0.2	-17	41(1.6)	0	[13]	[14]	[5]	87	38	RG	0.2	Wait	(15)	6	9	-4	20	1.5,99	29
24	Oct/6	13	74.68	72	71.8(0.23)	72.75(0.37)	73.59(0.41)	73.8	-0.3	-17	40(2.3)	15	[11]	[30]	[5]	89	149	UT	0.2	OpenLong	(12)	20	14	-5	20	1.6,99	29
25	Oct/6	12	74.68	72	71.63(0.2)	72.49(0.28)	73.29(0.46)	73.59	-0.4	-17	37(2.7)	5	[10]	[29]	[1]	92	184	RG	0.3	Wait	(11)	22	-4	-8	20	1.7,99	29

26	Oct/6	11	74.68	72	71.49(0.2)	72.29(0.32)	72.96(0.51)	73.65	-0.3	-17	35(3.5)	25	[10]	[33]	[10]	100	226	UT	0.6	HoldLong	(10)	25	14	2	20	2,100	29
27	Oct/6	10	74.68	72	71.35(0.19)	72.06(0.27)	72.59(0.48)	73.44	-0.4	-17	31(3.7)	10	[9]	[30]	[7]	105	218	RG	0.9	SmallShort	(9)	23	-0	7	20	2.2,100	29
28	Oct/6	9	74.68	72	71.22(0.21)	71.87(0.31)	72.24(0.46)	73.45	-0.4	-17	27(5.4)	25	[10]	[30]	[35]	115	213	UT	1.4	HoldLong?	(10)	22	75	12	20	2.6,100	29
29	Oct/5	15	75	72.28	71.07(0.06)	71.65(0.15)	71.91(0.32)	72.3	-0.9	-18	22(1.2)	-15	[3]	[17]	[12]	95	191	RG	0.6	Wait?	(6)	16	24	10	20	1.8,100	40
30	Oct/5	14	75	72.28	71.07(0)	71.54(0.18)	71.68(0.08)	71.94	-1	-18	21(-0.4)	-50	[0]	[6]	[4]	84	151	UR	0.4	SmallShort	(2)	4	9	6	-4	1.4,99	40

31	Oct/5	13	75	72.28	71.02(-0.02)	71.41(0.26)	71.62(0.12)	71.8	-1	-18	21(-1.4)	-50	[-1]	[9]	[3]	79	163	UR	0.3	SmallShort	(0)	6	5	14	-12	1.2,99	40
32	Oct/5	12	75	72.28	71.03(-0.05)	71.22(0.29)	71.54(0.07)	71.72	-1.1	-18	23(-1)	-50	[-2]	[7]	[-2]	66	170	RG	0.3	Wait	(-1)	3	-5	5	-17	1,91	40
33	Oct/5	11	75	72.28	71.07(-0.03)	71.01(0.22)	71.49(0.14)	71.79	-1	-18	24(-0.6)	-35	[-2]	[9]	[18]	67	168	UR	0.4	SmallShort	(-2)	7	41	12	20	1,92	40
34	Oct/5	10	75	72.28	71.09(-0.07)	70.86(0.11)	71.39(-0.01)	71.17	-1.2	-18	24(-1.6)	-50	[-3]	[-1]	[-9]	38	80	DT	-0.3	OpenShort	(-4)	-1	-31	4	10	0.1,85	40
35	Oct/5	9	75	72.28	71.14(-0.06)	70.78(0.13)	71.4(0.28)	71.64	-1.1	-18	26(-1.2)	-35	[-3]	[14]	[13]	50	203	UR	0.3	SmallShort?	(-1)	14	18	15	20	0.6,85	40

36	Oct/2	15	75.44	72.6	71.18(-0.08)	70.68(0.06)	71.2(0.41)	71.36	-1.2	-21	27(1.7)	-50	[-4]	[16]	[4]	31	218	UR	0.2	SmallShort?	(-4)	20	-9	16	20	0.2,76	33
37	Oct/2	14	75.44	72.6	71.23(-0.04)	70.64(0.11)	70.91(0.53)	71.5	-1.2	-21	25(-0.3)	-15	[-2]	[24]	[14]	25	219	UR	0.7	SmallShort	(-3)	26	15	26	20	0.3,67	33
38	Oct/2	13	75.44	72.6	71.26(-0.05)	70.56(0.09)	70.53(0.29)	71.28	-1.2	-21	26(-0.2)	-35	[-2]	[11]	[11]	4	124	UR	0.9	SmallShort	(-3)	14	5	31	20	0,54	33
39	Oct/2	12	75.44	72.6	71.29(-0.04)	70.5(-0.01)	70.33(0.23)	71.21	-1.2	-21	26(0)	-15	[-2]	[6]	[23]	-18	91	UR	1	SmallShort	(-3)	11	38	29	20	-0.1,35	33
40	Oct/2	11	75.44	72.6	71.32(-0.06)	70.51(-0.17)	70.33(-0)	70.64	-1.4	-21	26(0.4)	-20	[-3]	[-9]	[23]	-54	-39	DP	0.5	OpenShort	(-4)	0	49	14	20	-0.8,16	33

41	Oct/2	10	75.44	72.6	71.36(-0.11)	70.63(-0.31)	70.17(-0.29)	69.92	-1.6	-21	25(1.2)	-50	[-5]	[-27]	[6]	-89	-160	DP	-0.3	OpenShort	(-5)	-14	20	-2	0	-1.7,4	33
42	Oct/2	9	75.44	72.6	71.44(-0.19)	70.85(-0.39)	70.37(-0.32)	69.62	-1.7	-21	24(1.8)	-50	[-9]	[-32]	[-19]	-105	-136	DT	-0.9	HoldShort?	(-7)	-16	-42	-10	-20	-2.2,0	33
43	Oct/1	15	75.99	73.26	71.57(-0.19)	71.13(-0.28)	70.59(-0.11)	70.24	-1.6	-22	22(-2.1)	-50	[-9]	[-20]	[-7]	-95	-21	DT	-0.5	HoldShort?	(-7)	-5	-13	-7	-20	-1.8,0	29
44	Oct/1	14	75.99	73.26	71.71(-0.26)	71.33(-0.23)	70.67(-0.25)	70.44	-1.6	-22	24(-2.1)	-50	[-13]	[-26]	[-8]	-82	25	DT	-0.3	HoldShort	(-9)	-12	-14	1	-20	-1.5,6	29
45	Oct/1	13	75.99	73.26	71.89(-0.25)	71.5(-0.25)	70.85(-0.33)	70.65	-1.5	-22	27(-1.3)	-50	[-12]	[-30]	[-8]	-75	3	DT	-0.2	HoldShort	(-12)	-16	-18	5	-20	-1.3,8	29

46	Oct/1	12	75.99	73.26	72.07(-0.21)	71.68(-0.21)	71.08(-0.34)	70.92	-1.4	-22	28(-1.1)	-50	[-10]	[-29]	[2]	-73	-31	DP	-0.2	OpenShort	(-11)	-17	13	-1	-20	-1.2,7	29
47	Oct/1	11	75.99	73.26	72.23(-0.22)	71.83(-0.18)	71.32(-0.47)	70.73	-1.5	-22	29(1.1)	-50	[-11]	[-35]	[-5]	-86	-104	DT	-0.6	OpenShort	(-11)	-23	8	-14	-20	-1.5,2	29
48	Oct/1	10	75.99	73.26	72.39(-0.2)	71.96(-0.18)	71.66(-0.46)	70.62	-1.5	-22	28(1.6)	-50	[-10]	[-34]	[-28]	-90	-151	DT	-1.1	OpenShort	(-12)	-22	-46	-30	-20	-1.8,5	29
49	Oct/1	9	75.99	73.26	72.53(-0.17)	72.09(-0.06)	71.99(-0.22)	71.32	-1.3	-22	26(-0.6)	-50	[-8]	[-19]	[-20]	-70	-52	DT	-0.7	OpenShort?	(-7)	-11	-34	-23	-20	-1.3,13	29
50	Sep/30	15	76.62	74.08	72.65(-0.17)	72.13(0.05)	72.15(-0.17)	71.83	-1.3	-20	27(0.6)	-50	[-8]	[-13]	[-12]	-44	21	DT	-0.3	OpenShort?	(-7)	-8	-18	-15	-20	-0.9,29	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI