|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 9, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $54.2200 One month high (close): $85.9800
CVX Daily Change: -1.94% Daily StdDev 6.2% CVX EMA_5_Trend: 2.06% 10Minute StdDev: $0
Latest Price : $84.31(-1.94%) | Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 71.68 | 76.8 | 84.55(-0.03) | 85.66(0.02) | 85.4(-0.94) | 84.04 | 1.4 | | 10 | 19(-3.5) | 20 | [-1] | [-13] | [-12] | -19 | -244 | RG | -0.8 | SmallLong? | | (0) | -15 | 8 | -24 | -20 | -0.3,39 | 71 | Sample size 1 Avg positive next hour return: 1.04%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 85.66(hourly_sma_10 1.93%)
Down Forces:
Support Levels: 76.8(daily_ema_10 -8.61%) 71.68(daily_ema_20 -14.71%)
Resistance Levels: 84.55(weak_hourly_sma_20 0.61%)
|
| | | 2 | Apr/9 | 14 | 71.68 | 76.8 | 84.57(0.25) | 85.65(0.02) | 86.21(-1.14) | 83.65 | 1.3 | | 10 | 23(-4.9) | 20 | [4] | [-15] | [-36] | -6 | -591 | DR | -1.2 | OpenShort | | (-1) | -18 | -61 | -20 | -20 | -0.4,54 | 71 | | 3 | Apr/9 | 13 | 71.68 | 76.8 | 84.36(0.53) | 85.63(0.49) | 87.2(0.25) | 86.59 | 1.6 | | 10 | 28(-2.7) | 50 | [9] | [12] | [-7] | 39 | -159 | CR | -0.2 | HoldShort | | (8) | 4 | -6 | -16 | -20 | 0.9,66 | 71 | | 4 | Apr/9 | 12 | 71.68 | 76.8 | 83.91(0.53) | 85.21(0.43) | 86.98(0.64) | 86.9 | 1.7 | | 10 | 30(-1.8) | 50 | [9] | [18] | [9] | 52 | 30 | UT | -0 | OpenLong | | (11) | 10 | 23 | -15 | 20 | 1.1,74 | 71 | | 5 | Apr/9 | 11 | 71.68 | 76.8 | 83.47(0.48) | 84.84(0.42) | 86.43(0.58) | 85.8 | 1.6 | | 10 | 32(-1.9) | 50 | [8] | [17] | [-17] | 53 | -22 | CR | -0.2 | HoldShort | | (9) | 9 | -47 | -5 | -9 | 0.8,83 | 71 | | | | |
| 6 | Apr/9 | 10 | 71.68 | 76.8 | 83.07(0.64) | 84.48(0.67) | 85.93(0.99) | 88.1 | 1.8 | | 10 | 34(-0.2) | 50 | [10] | [26] | [11] | 87 | 258 | UT | 0.7 | HoldLong | | (12) | 16 | -11 | 11 | 20 | 1.6,97 | 71 | | 7 | Apr/9 | 9 | 71.68 | 76.8 | 82.54(0.72) | 83.92(0.58) | 85.09(1.23) | 88.62 | 1.9 | | 10 | 34(0.9) | 50 | [12] | [29] | [45] | 96 | 366 | UT | 1.1 | HoldLong? | | (12) | 20 | 65 | 15 | 20 | 2,96 | 71 | | 8 | Apr/8 | 15 | 71.17 | 75.92 | 81.95(0.57) | 83.44(0.08) | 84.06(0.75) | 85.5 | 1.6 | | 10 | 33(-2.4) | 50 | [9] | [18] | [23] | 69 | 83 | UT | 0.5 | OpenLong? | | (10) | 12 | 29 | 6 | 20 | 1.2,89 | 73 | | 9 | Apr/8 | 14 | 71.17 | 75.92 | 81.48(0.55) | 83.37(-0.04) | 83.44(0.22) | 84.12 | 1.4 | | 10 | 36(-2.6) | 50 | [9] | [9] | [12] | 53 | -127 | UT | 0.2 | OpenLong | | (9) | 4 | 18 | 1 | 20 | 0.8,83 | 73 | | 10 | Apr/8 | 13 | 71.17 | 75.92 | 81.03(0.55) | 83.4(-0.05) | 83.26(0.27) | 83.3 | 1.3 | | 10 | 38(-2.7) | 50 | [9] | [9] | [-4] | 50 | -156 | CR | 0 | HoldShort | | (10) | 4 | -13 | 3 | -5 | 0.7,82 | 73 | | | | |
| 11 | Apr/8 | 12 | 71.17 | 75.92 | 80.59(0.63) | 83.44(-0.07) | 83.04(0.35) | 83.89 | 1.4 | | 10 | 41(-1.5) | 50 | [10] | [11] | [7] | 52 | -82 | UT | 0.2 | OpenLong | | (11) | 6 | 9 | 0 | 20 | 0.9,79 | 73 | | 12 | Apr/8 | 11 | 71.17 | 75.92 | 80.08(0.59) | 83.5(0.49) | 82.75(-0.08) | 83.48 | 1.4 | | 10 | 42(-0.5) | 50 | [10] | [8] | [-0] | 50 | -128 | UT | 0.2 | OpenLong | | (11) | -1 | 24 | -1 | -20 | 0.9,77 | 73 | | 13 | Apr/8 | 10 | 71.17 | 75.92 | 79.61(0.47) | 83.09(0.57) | 82.81(-0.6) | 82.39 | 1.2 | | 10 | 43(0) | 45 | [8] | [0] | [-21] | 41 | -209 | DR | -0.1 | OpenShort | | (10) | -10 | -18 | -7 | -20 | 0.7,73 | 73 | | 14 | Apr/8 | 9 | 71.17 | 75.92 | 79.24(0.47) | 82.62(0.64) | 83.31(-0.28) | 83.23 | 1.3 | | 10 | 43(1) | 50 | [8] | [6] | [-1] | 52 | 13 | CR | -0 | HoldShort? | | (10) | -5 | 22 | -11 | -20 | 1,77 | 73 | | 15 | Apr/7 | 15 | 70.88 | 74.18 | 78.87(0.32) | 82.09(0.54) | 83.54(-0.36) | 82.21 | 1.3 | | 6 | 42(-0.1) | 30 | [5] | [2] | [-12] | 52 | 45 | CR | -0.4 | HoldShort? | | (8) | -6 | -5 | -15 | -20 | 0.9,79 | 73 | | | | |
| 16 | Apr/7 | 14 | 70.88 | 74.18 | 78.62(0.45) | 81.65(0.59) | 83.84(-0.49) | 82.45 | 1.3 | | 6 | 42(-0.1) | 30 | [7] | [1] | [-16] | 63 | -30 | CR | -0.4 | HoldShort | | (6) | -8 | -29 | -13 | -20 | 1,88 | 73 | | 17 | Apr/7 | 13 | 70.88 | 74.18 | 78.27(0.64) | 81.17(0.87) | 84.25(1.05) | 83.79 | 1.4 | | 6 | 42(1.7) | 50 | [10] | [29] | [-6] | 84 | 369 | CR | -0.1 | OpenShort | | (10) | 17 | -23 | -8 | 20 | 1.5,96 | 73 | | 18 | Apr/7 | 12 | 70.88 | 74.18 | 77.77(0.68) | 80.47(1.1) | 83.37(1.76) | 84.89 | 1.6 | | 6 | 40(4.2) | 50 | [11] | [43] | [14] | 97 | 697 | UT | 0.4 | OpenLong | | (13) | 29 | 11 | -12 | 20 | 2,97 | 73 | | 19 | Apr/7 | 11 | 70.88 | 74.18 | 77.24(0.53) | 79.59(1.18) | 81.93(1.59) | 84.37 | 1.5 | | 6 | 36(4.7) | 50 | [9] | [40] | [18] | 102 | 803 | UT | 0.8 | HoldLong | | (12) | 26 | 14 | 2 | 20 | 2.2,97 | 73 | | 20 | Apr/7 | 10 | 70.88 | 74.18 | 76.83(0.53) | 78.66(1.19) | 80.65(1.49) | 83.7 | 1.4 | | 6 | 32(4.8) | 50 | [9] | [38] | [12] | 107 | 745 | UT | 1.1 | HoldLong | | (9) | 24 | -17 | 12 | 20 | 2.4,97 | 73 | | | | |
| 21 | Apr/7 | 9 | 70.88 | 74.18 | 76.42(0.65) | 77.73(1.39) | 79.47(1.77) | 84.52 | 1.5 | | 6 | 27(5.9) | 50 | [11] | [45] | [66] | 132 | 870 | UT | 2.1 | HoldLong? | | (11) | 29 | 115 | 17 | 20 | 3.4,97 | 73 | | 22 | Apr/6 | 15 | 70.95 | 72.74 | 75.93(0.56) | 76.67(0.72) | 78.09(0.68) | 79.4 | 0.9 | | 6 | 21(-4.4) | 50 | [9] | [24] | [22] | 95 | 108 | UT | 0.7 | HoldLong? | | (6) | 11 | 40 | 6 | 20 | 1.9,97 | 57 | | 23 | Apr/6 | 14 | 70.95 | 72.74 | 75.51(0.62) | 76.12(0.35) | 77.56(0.39) | 77.65 | 0.8 | | 6 | 25(-2.4) | 50 | [10] | [16] | [3] | 72 | -195 | UT | 0 | OpenLong | | (8) | 6 | -7 | -1 | 20 | 1,97 | 57 | | 24 | Apr/6 | 13 | 70.95 | 72.74 | 75.05(0.56) | 75.85(0.27) | 77.26(0.76) | 77.97 | 0.8 | | 6 | 28(-1.3) | 50 | [9] | [22] | [13] | 80 | 55 | UT | 0.3 | HoldLong | | (12) | 12 | 4 | 6 | 20 | 1.2,100 | 57 | | 25 | Apr/6 | 12 | 70.95 | 72.74 | 74.63(0.54) | 75.64(0.08) | 76.68(0.9) | 77.8 | 0.8 | | 6 | 29(-0.7) | 50 | [9] | [22] | [18] | 76 | 135 | UT | 0.4 | HoldLong | | (10) | 15 | 4 | 10 | 20 | 1.2,96 | 57 | | | | |
| 26 | Apr/6 | 11 | 70.95 | 72.74 | 74.23(0.54) | 75.58(0.29) | 76(1) | 77.62 | 0.7 | | 6 | 30(0.6) | 50 | [9] | [26] | [19] | 74 | 197 | UT | 0.6 | OpenLong | | (10) | 16 | 20 | 14 | 20 | 1.3,91 | 57 | | 27 | Apr/6 | 10 | 70.95 | 72.74 | 73.83(0.39) | 75.37(0.4) | 75.25(0.75) | 76.76 | 0.7 | | 6 | 29(0) | 50 | [6] | [22] | [11] | 61 | 210 | UT | 0.6 | OpenLong | | (9) | 12 | 14 | 11 | 20 | 1.1,83 | 57 | | 28 | Apr/6 | 9 | 70.95 | 72.74 | 73.54(0.39) | 75.07(0.23) | 74.69(0.32) | 76.14 | 0.6 | | 6 | 29(-0.2) | 50 | [6] | [13] | [13] | 46 | 65 | UT | 0.6 | OpenLong? | | (7) | 5 | 26 | 6 | 20 | 1,71 | 57 | | 29 | Apr/3 | 15 | 70.85 | 70.21 | 73.26(0.35) | 74.9(-0.14) | 74.45(-0.22) | 75.07 | 0.4 | | -3 | 29(3.7) | 20 | [6] | [-1] | [9] | 33 | -119 | RG | 0.2 | Wait? | | (6) | -4 | 16 | -1 | 20 | 0.7,65 | 56 | | 30 | Apr/3 | 14 | 70.85 | 70.21 | 73(0.18) | 75(-0.15) | 74.61(-0.74) | 74.4 | 0.4 | | -3 | 26(0.2) | -5 | [3] | [-11] | [1] | 27 | -151 | RG | -0.1 | Wait | | (6) | -12 | 13 | -11 | -20 | 0.5,64 | 56 | | | | |
| 31 | Apr/3 | 13 | 70.85 | 70.21 | 72.87(0.12) | 75.12(-0.1) | 75.16(-0.43) | 73.87 | 0.3 | | -3 | 25(0) | -25 | [2] | [-5] | [-11] | 27 | -73 | DR | -0.5 | OpenShort | | (3) | -7 | -2 | -16 | -20 | 0.4,67 | 56 | | 32 | Apr/3 | 12 | 70.85 | 70.21 | 72.78(0.15) | 75.19(0.4) | 75.48(0.03) | 73.95 | 0.3 | | -3 | 25(0) | -40 | [3] | [7] | [-27] | 37 | 26 | CR | -0.6 | HoldShort | | (3) | 1 | -24 | -16 | -20 | 0.5,74 | 56 | | 33 | Apr/3 | 11 | 70.85 | 70.21 | 72.67(0.09) | 74.89(0.88) | 75.46(0.16) | 74.97 | 0.4 | | -3 | 25(0.3) | -45 | [2] | [12] | [-20] | 60 | 269 | CR | -0.2 | HoldShort | | (4) | 3 | -21 | -2 | -20 | 0.9,87 | 56 | | 34 | Apr/3 | 10 | 70.85 | 70.21 | 72.6(0.1) | 74.24(0.84) | 75.34(-0.07) | 75.87 | 0.5 | | -3 | 25(0.8) | -30 | [2] | [8] | [-10] | 75 | 344 | CR | 0.2 | HoldShort | | (3) | -1 | -30 | 8 | -20 | 1.3,92 | 56 | | 35 | Apr/3 | 9 | 70.85 | 70.21 | 72.52(0.22) | 73.62(1.03) | 75.39(0.43) | 77.16 | 0.6 | | -3 | 24(2.1) | 45 | [4] | [19] | [24] | 85 | 539 | UT | 0.7 | OpenLong? | | (4) | 7 | 40 | 5 | 20 | 1.9,87 | 56 | | | | |
| 36 | Apr/2 | 15 | 71.71 | 68.68 | 72.36(0.14) | 72.87(0.79) | 75.07(0.23) | 75.47 | 0.3 | | -6 | 22(3.5) | 10 | [2] | [14] | [17] | 65 | 352 | RG | 0.2 | Wait? | | (2) | 4 | 40 | -12 | 20 | 1.4,80 | 48 | | 37 | Apr/2 | 14 | 71.71 | 68.68 | 72.26(0.15) | 72.3(0.4) | 74.9(0.78) | 73.84 | 0.2 | | -6 | 19(0.1) | -5 | [3] | [20] | [-1] | 50 | 259 | CR | -0.5 | HoldShort | | (1) | 13 | -13 | -11 | 20 | 0.7,82 | 48 | | 38 | Apr/2 | 13 | 71.71 | 68.68 | 72.15(0.24) | 72.01(0.55) | 74.32(1.62) | 74.38 | 0.2 | | -6 | 19(0.5) | 0 | [4] | [35] | [-4] | 70 | 461 | CR | 0 | HoldShort | | (3) | 27 | -41 | 8 | 20 | 1.1,92 | 48 | | 39 | Apr/2 | 12 | 71.71 | 68.68 | 71.98(0.35) | 71.62(0.87) | 73.13(1.79) | 76.12 | 0.4 | | -6 | 18(1.9) | 35 | [6] | [41] | [33] | 100 | 670 | UT | 1.5 | HoldLong | | (7) | 30 | 14 | 48 | 20 | 2,100 | 48 | | 40 | Apr/2 | 11 | 71.71 | 68.68 | 71.73(0.24) | 71(0.53) | 71.85(1.66) | 75.53 | 0.3 | | -6 | 16(1.8) | 25 | [4] | [35] | [44] | 84 | 686 | UT | 2 | OpenLong | | (6) | 27 | 21 | 59 | 20 | 2.1,81 | 48 | | | | |
| 41 | Apr/2 | 10 | 71.71 | 68.68 | 71.56(0.19) | 70.63(0.37) | 70.68(1.41) | 74.64 | 0.3 | | -6 | 14(0.6) | 25 | [3] | [30] | [63] | 46 | 581 | UT | 2.4 | OpenLong | | (3) | 23 | 93 | 40 | 20 | 1.9,48 | 48 | | 42 | Apr/2 | 9 | 71.71 | 68.68 | 71.42(0.12) | 70.37(-0.12) | 70.68(-0) | 70.95 | -0.1 | | -6 | 14(-1.6) | 30 | [2] | [2] | [30] | -44 | -182 | UT | 0.8 | OpenLong? | | (-1) | -0 | 66 | 8 | 20 | -0.3,14 | 48 | | 43 | Apr/1 | 15 | 72.61 | 66.82 | 71.33(0.05) | 70.45(-0.73) | 69.7(-0.58) | 68.43 | -0.3 | | -14 | 15(2.1) | -50 | [1] | [-14] | [-17] | -93 | -589 | DR | -0.7 | HoldShort? | | (-1) | -10 | -32 | -11 | -20 | -1.7,0 | 49 | | 44 | Apr/1 | 14 | 72.61 | 66.82 | 71.29(-0.02) | 70.97(-0.64) | 70.1(-0.08) | 69.69 | -0.2 | | -14 | 13(0.2) | -50 | [-0] | [-6] | [-1] | -75 | -226 | DT | -0.2 | HoldShort | | (3) | -1 | 1 | -15 | 13 | -1,0 | 49 | | 45 | Apr/1 | 13 | 72.61 | 66.82 | 71.3(-0.06) | 71.43(-0.59) | 70.16(-0.6) | 69.67 | -0.2 | | -14 | 13(0.3) | -50 | [-1] | [-14] | [-7] | -67 | -319 | DT | -0.3 | OpenShort | | (-0) | -10 | -2 | -13 | -20 | -1,8 | 49 | | | | |
| 46 | Apr/1 | 12 | 72.61 | 66.82 | 71.35(-0.1) | 71.85(-0.5) | 70.58(-0.66) | 69.75 | -0.2 | | -14 | 13(0.4) | -50 | [-2] | [-15] | [-20] | -59 | -282 | DT | -0.5 | OpenShort | | (-1) | -11 | -31 | -11 | -20 | -1,16 | 49 | | 47 | Apr/1 | 11 | 72.61 | 66.82 | 71.42(-0.03) | 72.21(-0.11) | 71.05(-0.22) | 70.96 | -0.1 | | -14 | 12(-0.1) | -50 | [-1] | [-4] | [-6] | -30 | -82 | DT | -0.1 | OpenShort | | (-1) | -4 | 13 | -16 | -20 | -0.3,28 | 49 | | 48 | Apr/1 | 10 | 72.61 | 66.82 | 71.45(-0.12) | 72.29(-0.06) | 71.2(-0.87) | 70.44 | -0.2 | | -14 | 12(0.1) | -50 | [-2] | [-15] | [-11] | -29 | -235 | DT | -0.5 | OpenShort | | (-1) | -15 | 12 | -10 | -20 | -0.6,36 | 49 | | 49 | Apr/1 | 9 | 72.61 | 66.82 | 71.53(-0.06) | 72.33(-0.17) | 71.83(-1.2) | 69.96 | -0.2 | | -14 | 12(0.3) | -50 | [-1] | [-21] | [-32] | -27 | -449 | DT | -1.2 | OpenShort? | | (-3) | -20 | -46 | -9 | -20 | -1,48 | 49 | | 50 | Mar/31 | 15 | 74 | 65.56 | 71.58(0.04) | 72.45(-0.06) | 72.7(-0.58) | 71.8 | -0.2 | | -18 | 12(-0.5) | -50 | [1] | [-10] | [-5] | 17 | -149 | DR | -0.6 | OpenShort? | | (1) | -10 | -7 | 6 | -20 | 0.1,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|