Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 23 2019



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191204 KOHourly  Intraday  $0  $54.29  -100%  100.91%  0.91%  1.8  $-0.63%  0.15%0.21%Chart
  2 20190715 ZBHHourly  Intraday  $0  $121.9  -100%  101.08%  1.08%  1.7  0.75%  0.2%0.31%Chart
  3 20190503 SDYHourly  Intraday  $0  $101.86  -100%  100.97%  0.97%  2.1  $-1.88%  0.15%0.29%Chart
  4 20190430 JNJHourly  Intraday  $0  $141.13  -100%  100.94%  0.94%  1.9  $-0.81%  0.18%0.27%Chart
  5 20181220 IGOVHourly  Intraday  $0  $48.38  -100%  100.81%  0.81%  2.2  0%  0.21%0.25%Chart
 
  6 20180612 MSTRHourly  Intraday  $0  $132.52  -100%  101.09%  1.09%  1.8  2.25%  0.18%0.28%Chart
  7 20180521 ACNHourly  Intraday  $0  $155.52  -100%  101.05%  1.05%  1.7  $-2.17%  0.18%0.23%Chart
  8 20180511 EWJHourly  Intraday  $0  $61.28  -100%  100.76%  0.76%  2.2  $-0.44%  0.18%0.24%Chart
  9 20180112 IGOVHourly  Intraday  $0  $50.48  -100%  101%  1%  2.6  0.4%  0.2%0.25%Chart
  10 20180102 CTXSHourly  Intraday  $0  $88.11  -100%  100.78%  0.78%  1.9  2.82%  0.18%0.3%Chart
 
  11 20171207 UTXHourly  Intraday  $0  $119  -100%  100.99%  0.99%  1.8  1.11%  0.16%0.25%Chart
  12 20171116 FEXHourly  Intraday  $0  $55.68  -100%  100.91%  0.91%  2  0.92%  0.14%0.23%Chart
  13 20171019 XELHourly  Intraday  $0  $46.94  -100%  101.07%  1.07%  2.1  $-0.41%  0.19%0.25%Chart
  14 20170919 PGHourly  Intraday  $0  $89.58  -100%  101.1%  1.1%  2.1  $-1.61%  0.15%0.32%Chart
  15 20170918 FISVHourly  Intraday  $0  $62.77  -100%  101.19%  1.19%  2.2  1.26%  0.19%0.31%Chart
 
  16 20170911 LHHourly  Intraday  $0  $159.21  -100%  101.05%  1.05%  1.8  $-3.43%  0.2%0.21%Chart
  17 20170911 VTHourly  Intraday  $0  $68.04  -100%  100.96%  0.96%  2.3  0.57%  0.19%0.3%Chart
  18 20170821 AWKHourly  Intraday  $0  $82.08  -100%  100.79%  0.79%  1.9  $-0.1%  0.18%0.28%Chart
  19 20170712 PPGHourly  Intraday  $0  $111.84  -100%  100.78%  0.78%  2.1  1.57%  0.21%0.31%Chart
  20 20170602 VRSKHourly  Intraday  $0  $81.7  -100%  100.85%  0.85%  1.9  $-2.19%  0.17%0.28%Chart
 
  21 20170522 MDLZHourly  Intraday  $0  $44.38  -100%  100.83%  0.83%  2  0.54%  0.14%0.32%Chart
  22 20170519 NOCHourly  Intraday  $0  $242.35  -100%  101.22%  1.22%  1.6  2.85%  0.2%0.33%Chart
  23 20170510 VWOHourly  Intraday  $0  $40.73  -100%  100.79%  0.79%  1.6  0%  0.17%0.21%Chart
  24 20170209 IQVHourly  Intraday  $0  $78.85  -100%  100.92%  0.92%  1.6  $-2.51%  0.17%0.24%Chart
  25 20170124 XLYHourly  Intraday  $0  $84.68  -100%  100.82%  0.82%  1.7  0.18%  0.14%0.33%Chart
 
  26 20170104 WLTWHourly  Intraday  $0  $120.97  -100%  101.23%  1.23%  1.9  0.79%  0.15%0.22%Chart
  27 20160928 MRKHourly  Intraday  $0  $58.74  -100%  101.17%  1.17%  1.8  $-0.79%  0.19%0.23%Chart
  28 20160608 AFLHourly  Intraday  $0  $34.95  -100%  100.84%  0.84%  1.7  $-2.49%  0.14%0.25%Chart
  29 20160607 IYTHourly  Intraday  $0  $141.34  -100%  101.12%  1.12%  1.7  $-3.79%  0.2%0.23%Chart
  30 20160510 THourly  Intraday  $0  $34.38  -100%  101.16%  1.16%  1.8  $-0.51%  0.21%0.28%Chart
 
  31 20160329 TIPHourly  Intraday  $0  $114.45  -100%  101.05%  1.05%  2.5  0.47%  0.16%0.26%Chart
  32 20151201 AONHourly  Intraday  $0  $95.7  -100%  101.01%  1.01%  1.8  $-0.63%  0.21%0.23%Chart
  33 20150617 VRSKHourly  Intraday  $0  $74.65  -100%  100.9%  0.9%  1.9  $-0.95%  0.2%0.33%Chart
  34 20150603 ULTAHourly  Intraday  $0  $156.26  -100%  101.24%  1.24%  1.9  $-0.82%  0.19%0.33%Chart
  35 20150514 CEMBHourly  Intraday  $0  $51.16  -100%  100.81%  0.81%  1.7  0.27%  0.16%0.26%Chart
 
  36 20150423 DISHourly  Intraday  $0  $102.83  -100%  100.98%  0.98%  2.1  $-0.26%  0.17%0.22%Chart
  37 20150210 IVEHourly  Intraday  $0  $93.62  -100%  100.8%  0.8%  1.6  1.08%  0.18%0.31%Chart
  38 20141211 DUKHourly  Intraday  $0  $69  -100%  100.78%  0.78%  1.6  0.14%  0.13%0.32%Chart
  39 20141003 PGRHourly  Intraday  $0  $22.45  -100%  101.18%  1.18%  2  $-2.53%  0.18%0.31%Chart
  40 20140723 COPHourly  Intraday  $0  $76.29  -100%  100.86%  0.86%  2.6  $-2.45%  0.19%0.29%Chart
 
  41 20140722 CVSHourly  Intraday  $0  $70.73  -100%  101.08%  1.08%  1.9  $-0.08%  0.19%0.21%Chart
  42 20140716 MMMHourly  Intraday  $0  $129.64  -100%  100.77%  0.77%  2.2  $-1.02%  0.2%0.23%Chart
  43 20140701 NVSHourly  Intraday  $0  $80.87  -100%  101.04%  1.04%  1.7  $-1.52%  0.21%0.3%Chart
  44 20140529 XLEHourly  Intraday  $0  $83.48  -100%  100.86%  0.86%  2.2  0.67%  0.21%0.26%Chart
  45 20140527 VGKHourly  Intraday  $0  $60.91  -100%  100.81%  0.81%  2.3  $-0.25%  0.18%0.33%Chart
 
  46 20140514 TLTHourly  Intraday  $0  $112.96  -100%  101.08%  1.08%  1.9  $-0.62%  0.16%0.32%Chart
  47 20120803 IGOVHourly  Intraday  $0  $49.7  -100%  101.16%  1.16%  1.6  0.08%  0.16%0.24%Chart
  48 20110729 LQDHourly  Intraday  $0  $112.37  -100%  100.9%  0.9%  2  0.2%  0.15%0.21%Chart
  49 20110105 XLYHourly  Intraday  $0  $37.95  -100%  100.82%  0.82%  2.2  $-0.53%  0.21%0.22%Chart
  50 20100420 JNKHourly  Intraday  $0  $120.15  -100%  101.16%  1.16%  1.9  $-0.87%  0.13%0.25%Chart
 
Total return: 48.47%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 0.95(40%)   Avg negative next week return: -1.21(60%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA