Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jun 10 2019



CVX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20190412 TMUSHourly  Intraday  $0  $73.72  -100%  100.97%  0.97%  1.5  $-0.01%  0.94%0.09%Chart
  2 20190409 CIHourly  Intraday  $0  $169.13  -100%  101.05%  1.05%  1.1  $-10.7%  1.29%0.1%Chart
  3 20190110 CDNSHourly  Intraday  $0  $44.32  -100%  101.07%  1.07%  1.3  3.2%  1.27%0.1%Chart
  4 20180924 OIHHourly  Intraday  $0  $506  -100%  101.04%  1.04%  1.4  0.63%  1.07%0.13%Chart
  5 20180822 ADSKHourly  Intraday  $0  $136.94  -100%  101.05%  1.05%  1.4  13.68%  0.89%0.1%Chart
 
  6 20180718 SHOPHourly  Intraday  $0  $170.48  -100%  100.88%  0.88%  1.4  1.94%  1.15%0.13%Chart
  7 20180718 VEEVHourly  Intraday  $0  $83.61  -100%  101.04%  1.04%  1.3  $-1.09%  0.8%0.12%Chart
  8 20180425 WFCHourly  Intraday  $0  $51.44  -100%  101.14%  1.14%  1.3  $-1.73%  1.05%0.12%Chart
  9 20170721 MGMHourly  Intraday  $0  $34.03  -100%  100.89%  0.89%  1.4  $-2.62%  1.29%0.1%Chart
  10 20170105 EEMHourly  Intraday  $0  $36.09  -100%  101.09%  1.09%  1.2  1.72%  0.8%0.13%Chart
 
  11 20160711 EBAYHourly  Intraday  $0  $24.77  -100%  101.02%  1.02%  1.6  6.56%  0.92%0.09%Chart
  12 20160705 BDXHourly  Intraday  $0  $164.67  -100%  100.93%  0.93%  1.3  2.62%  0.98%0.13%Chart
  13 20160418 BKHourly  Intraday  $0  $36.23  -100%  101.22%  1.22%  1.5  6.16%  1.31%0.12%Chart
  14 20160418 DLTRHourly  Intraday  $0  $82.56  -100%  100.99%  0.99%  1.2  $-1.99%  0.91%0.09%Chart
  15 20160105 JNUGHourly  Intraday  $0  $684.8  -100%  100.94%  0.94%  1.1  $-15.89%  1.23%0.1%Chart
 
  16 20151228 HSICHourly  Intraday  $0  $79.25  -100%  100.89%  0.89%  1.2  $-1.7%  0.83%0.11%Chart
  17 20151008 PKWHourly  Intraday  $0  $46.1  -100%  101.16%  1.16%  1.6  $-0.28%  1%0.12%Chart
  18 20150716 VRSKHourly  Intraday  $0  $75.47  -100%  100.8%  0.8%  1.5  $-1.96%  0.88%0.11%Chart
  19 20150716 DGXHourly  Intraday  $0  $73.87  -100%  100.86%  0.86%  1.5  0.72%  0.84%0.12%Chart
  20 20150715 BRK.BHourly  Intraday  $0  $142.61  -100%  101.06%  1.06%  1.6  0.64%  0.82%0.1%Chart
 
  21 20150413 XBIHourly  Intraday  $0  $76.44  -100%  101.18%  1.18%  1  $-0.36%  1.12%0.13%Chart
  22 20141023 SYKHourly  Intraday  $0  $78.95  -100%  101.17%  1.17%  1.4  4.2%  1.07%0.09%Chart
  23 20140630 LOWHourly  Intraday  $0  $44.13  -100%  101.2%  1.2%  1.6  $-0.35%  0.81%0.09%Chart
  24 20130910 PHHourly  Intraday  $0  $105.81  -100%  101%  1%  1.6  $-0.56%  0.93%0.11%Chart
  25 20100723 OHourly  Intraday  $0  $32.11  -100%  100.78%  0.78%  1.3  $-0.06%  0.9%0.13%Chart
 
  26 20100723 EWYHourly  Intraday  $0  $48.85  -100%  101.08%  1.08%  1.5  0.41%  1.06%0.09%Chart
  27 20091008 STTHourly  Intraday  $0  $53.8  -100%  101.07%  1.07%  1  1.77%  1.27%0.1%Chart
 
Total return: 27.57%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.4(48%)   Avg negative next week return: -2.81(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA