Trading Signals: CVX Stock Price Prediction and Forecast

^ CVX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 1, 2015

Trading Signals: CVX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Chevron)
CVX latest price $81.1753 (1.27%) ($79.8499 - $81.3245) on Tue. Dec. 1, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   50
Latest Price   $81.1753(1.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CVX advances 0.5% a day on average for past five trading days.
Weekly Trend   CVX advances 0.6% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CVX advance at 0% a week (0% probability)
XLE(86%)    OIH(76%)    XOP(72%)    IWD(71%)    IVE(70%)
Factors Impacting CVX price   CVX will decline at least -0.9% in a week (0% probabilities).
VIXM(-22%)    TLT(-22%)    UUP(-16%)    IGOV(-5%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $80.12(1.32%)
10 Day Moving Average   $79.84(1.67%)
20 Day Moving Average   $80.28(1.12%)
To recent high   -4.6%
To recent low   24.9%
Market Cap   $151.576b

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of exploration, development, and production of crude oil and natural gas; liquefaction, transportation, and regasification associated with liquefied natural gas; transporting crude oil by major international oil export pipelines; processing, transporting, storage, and marketing of natural gas; and a gas-to-liquids plant. The Downstream segment comprises refining of crude oil into petroleum products; marketing of crude oil and refined products; transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car; and manufacturing and marketing of commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

$. CVX price fluctuates within 2.29% (three month std-dev: 1.8%) daily (68% of days).

Sample size 1 Average positive next day return: 0.37%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 2.23%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.26%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2015	74.43	80.28	79.84	80.12	79.88	80.25	81.18(1.27%)	UT	OpenLong	75	0.6	27	20	26	31	6.98	63%	0.01	17.9	1.8%	0	0.5	50	0
2	Nov_30_2015	74.42	80.33	79.73	79.69	79.69	79.64	80.16(1.05%)	UT	OpenLong	75	0.2	17	-0	16	18	12.18	63%	-0.01	24.4	1.85%	0	-0.1	50	0
3	Nov_27_2015	74.43	80.27	79.43	79.28	79.3	79.5	79.32(-0.55%)	DT	OpenShort	-75	0	-9	20	-6	-17	2.55	68%	-0.09	17.2	1.89%	0	-0.5	43	0
4	Nov_25_2015	74.5	80.22	79.3	79.36	79.2	79.73	79.76(-0.53%)	N/A	N/A	0	0.2	3	40	11	-21	5.42	68%	-0.03	14.9	2.07%	0	-0.2	43	0
5	Nov_24_2015	74.52	80.14	79.31	79.6	79.34	79.09	80.18(1.49%)	DP	OpenShort	-65	0.3	-2	-30	8	-30	8.55	63%	-0.01	17.7	2.11%	0	0	39	0

6	Nov_23_2015	74.53	79.95	79.35	79.54	79.55	78.67	79.01(1.12%)	DP	OpenShort	-75	-0.2	-37	-80	-30	-58	6.89	63%	0.07	12.4	2.2%	0	-0.4	33	0
7	Nov_20_2015	74.48	79.87	79.45	79.79	80.01	79.59	78.13(-2%)	DT	OpenShort	-75	-0.7	-25	-30	-15	-54	8.56	58%	-0.05	13.4	2.27%	0	-0.8	40	0
8	Nov_19_2015	74.52	79.94	79.79	79.55	79.94	80.43	79.73(-1.5%)	N/A	N/A	0	0.1	1	60	14	-40	6.1	56%	-0.04	10.8	2.27%	0	-0.1	54	0
9	Nov_18_2015	74.55	79.93	79.99	79.19	79.19	80.42	80.94(1.3%)	N/A	N/A	0	0.8	16	110	31	-28	6.89	56%	-0.01	7.7	2.3%	0	0.4	58	0
10	Nov_17_2015	74.56	79.76	80.24	78.99	78.6	79.44	79.9(-0.46%)	N/A	N/A	0	0.4	18	60	29	-16	7.58	55%	-0.04	4.5	2.29%	0	0.1	57	0

11	Nov_16_2015	74.59	79.67	80.72	79.18	78.67	77.97	80.27(4.38%)	N/A	N/A	0	0.5	-1	-80	-1	1	10.1	55%	-0.05	9.6	2.31%	0	0.3	62	0
12	Nov_13_2015	74.63	79.57	80.92	79.13	79.09	77.77	76.9(-1.31%)	DT	OpenShort	-75	-1	-44	-120	-57	-6	7.68	53%	-0.11	11.3	2.25%	0	-1.2	53	0
13	Nov_12_2015	74.71	79.7	81.18	80.06	79.95	79.36	77.92(-2.53%)	N/A	N/A	0	-0.9	-27	-60	-42	17	8.95	53%	-0.09	26.4	2.24%	0	-0.8	49	0
14	Nov_11_2015	74.78	79.75	81.26	80.88	80.63	80.41	79.94(-1.12%)	N/A	N/A	0	-0.4	-5	-30	-19	39	6.09	54%	-0.08	38.5	2.22%	0	0.1	52	0
15	Nov_10_2015	74.84	79.65	81.1	81.67	81.19	80.54	80.85(0.99%)	N/A	N/A	0	-0.4	-10	-70	-30	52	6.82	56%	-0.07	50	2.22%	0	0.5	60	0

16	Nov_9_2015	74.89	79.45	80.67	82.52	82.18	80.85	80.06(-1.82%)	N/A	N/A	0	-1	-13	-130	-38	61	7.66	56%	-0.07	62.3	2.23%	0	0.3	56	0
17	Nov_6_2015	74.94	79.3	80.41	82.98	83.01	81.84	81.54(-0.55%)	N/A	N/A	0	-0.6	-5	-100	-30	72	9.63	55%	-0.05	76.4	2.23%	0	0.9	60	0
18	Nov_5_2015	74.98	79.1	80.16	82.43	82.89	83.51	81.99(-2.29%)	UD	OpenLong	75	-0.2	25	70	7	77	11.18	54%	-0.05	85.8	2.24%	0	1.2	57	0
19	Nov_4_2015	75.02	78.89	79.89	81.62	81.91	84.18	83.92(-1.4%)	UD	OpenLong	75	1	82	200	78	95	11.93	56%	-0.03	98.6	2.22%	0	2.2	63	0
20	Nov_3_2015	75.04	78.5	79.21	80.41	80.3	82.27	85.1(3.35%)	UT	OpenLong	75	2.3	98	170	103	81	17.67	54%	0	111.3	2.22%	0	3.2	69	0

21	Nov_2_2015	75.04	77.99	78.45	78.6	78.59	79.64	82.35(4.49%)	UT	OpenLong	75	2.1	51	90	57	33	14.28	52%	-0.04	126.8	2.22%	0	2.4	67	0
22	Oct_30_2015	75.07	77.52	77.97	77.53	77.44	78.34	78.81(1.1%)	UT	OpenLong	75	0.6	15	80	20	1	11.56	46%	-0.11	112.9	2.24%	0	0.6	58	0
23	Oct_29_2015	75.15	77.14	77.99	77.59	77.21	77.54	77.95(0.11%)	UT	OpenLong	75	0.1	13	20	15	5	6.69	46%	-0.12	89.8	2.24%	0	0.3	52	0
24	Oct_28_2015	75.24	76.69	78.05	77.89	77.46	76.55	77.86(2.38%)	N/A	N/A	0	-0	-9	-100	-12	2	8.24	49%	-0.11	82	2.24%	0	0.4	50	0
25	Oct_27_2015	75.32	76.25	78.06	77.81	77.84	76.88	76.05(-1.21%)	DT	OpenShort	-75	-0.5	-34	-90	-43	-8	9.33	46%		72.4	2.27%	0	-0.1	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.